(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Western Digital is 6404550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 66.05 | 67.49 | 68.41 | 65.61 | 1.098 times |
| 18 Thu Apr 2024 | 68.32 | 69.96 | 70.72 | 68.23 | 0.679 times |
| 17 Wed Apr 2024 | 70.17 | 72.21 | 73.20 | 69.91 | 1.019 times |
| 16 Tue Apr 2024 | 71.06 | 69.99 | 71.25 | 69.19 | 0.698 times |
| 15 Mon Apr 2024 | 70.43 | 73.05 | 73.35 | 70.06 | 0.879 times |
| 12 Fri Apr 2024 | 72.06 | 73.25 | 73.32 | 71.73 | 0.832 times |
| 11 Thu Apr 2024 | 73.90 | 72.48 | 74.19 | 71.94 | 0.926 times |
| 10 Wed Apr 2024 | 72.25 | 71.56 | 73.09 | 71.01 | 1.199 times |
| 09 Tue Apr 2024 | 72.65 | 75.68 | 75.75 | 71.53 | 1.3 times |
| 08 Mon Apr 2024 | 72.95 | 75.00 | 76.92 | 71.57 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 69.89 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 46.47 |
| Downside Target | 48.96 |
| Downside Target | 52.89 |
| Downside Target | 58.47 |
| Downside Target | 59.65 |
| Downside Target | 63.03 |
| Downside Target | 65.61 |
| Upside Target | 67.74 |
| Upside Target | 69.28 |
| Upside Target | 71.01 |
| Upside Target | 73.35 |
| Upside Target | 74.86 |
| Upside Target | 76.92 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.32 |
| Downside Intraday Target | 60.6 |
| Upside Intraday Target | 71.06 |
| Upside Intraday Target | 76.08 |
| Upside Intraday Target | 68.34 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 66.05 | 73.05 | 73.35 | 65.61 | 0.804 times |
| 12 Fri Apr 2024 | 72.06 | 75.00 | 76.92 | 71.01 | 0.725 times |
| 05 Fri Apr 2024 | 73.11 | 68.92 | 74.86 | 67.74 | 1.506 times |
| 28 Thu Mar 2024 | 68.24 | 63.18 | 69.28 | 63.03 | 1.082 times |
| 22 Fri Mar 2024 | 63.94 | 60.03 | 66.01 | 58.47 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 66.05 | 68.92 | 76.92 | 65.61 | 0.791 times |
| 28 Thu Mar 2024 | 68.24 | 61.00 | 69.28 | 58.47 | 1.284 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
| 31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.