(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Western Digital is 8546080
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 72.06 | 73.25 | 73.32 | 71.73 | 0.624 times |
11 Thu Apr 2024 | 73.90 | 72.48 | 74.19 | 71.94 | 0.694 times |
10 Wed Apr 2024 | 72.25 | 71.56 | 73.09 | 71.01 | 0.899 times |
09 Tue Apr 2024 | 72.65 | 75.68 | 75.75 | 71.53 | 0.974 times |
08 Mon Apr 2024 | 72.95 | 75.00 | 76.92 | 71.57 | 0.883 times |
05 Fri Apr 2024 | 73.11 | 73.16 | 73.46 | 70.79 | 0.967 times |
04 Thu Apr 2024 | 70.54 | 73.14 | 74.86 | 70.33 | 1.135 times |
03 Wed Apr 2024 | 71.62 | 68.93 | 72.12 | 68.10 | 1.279 times |
02 Tue Apr 2024 | 68.83 | 69.50 | 69.72 | 67.74 | 0.778 times |
01 Mon Apr 2024 | 70.85 | 68.92 | 72.35 | 68.89 | 1.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 67.75. However, stock will show a bullish move above 72.6.
Share price targets for Western Digital (WDC)
Target Type | Value |
Downside Target | 46.47 |
Downside Target | 48.96 |
Downside Target | 52.89 |
Downside Target | 58.47 |
Downside Target | 63.03 |
Downside Target | 66.01 |
Downside Target | 67.74 |
Downside Target | 69.28 |
Downside Target | 71.01 |
Upside Target | 74.86 |
Upside Target | 76.92 |
Intraday share price targets for Western Digital (WDC)
Target Type | Value |
Downside Intraday Target | 69.74 |
Downside Intraday Target | 67.42 |
Upside Intraday Target | 75.65 |
Upside Intraday Target | 79.24 |
Upside Intraday Target | 73.33 |
Weekly technical analysis of Western Digital (WDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 72.06 | 75.00 | 76.92 | 71.01 | 0.725 times |
05 Fri Apr 2024 | 73.11 | 68.92 | 74.86 | 67.74 | 1.506 times |
28 Thu Mar 2024 | 68.24 | 63.18 | 69.28 | 63.03 | 1.082 times |
22 Fri Mar 2024 | 63.94 | 60.03 | 66.01 | 58.47 | 1.15 times |
15 Fri Mar 2024 | 59.79 | 62.30 | 63.36 | 59.60 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 72.06 | 68.92 | 76.92 | 67.74 | 0.591 times |
28 Thu Mar 2024 | 68.24 | 61.00 | 69.28 | 58.47 | 1.284 times |
29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.