(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Western Digital is 7666610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 71.62 | 68.93 | 72.12 | 68.10 | 1.426 times |
| 02 Tue Apr 2024 | 68.83 | 69.50 | 69.72 | 67.74 | 0.867 times |
| 01 Mon Apr 2024 | 70.85 | 68.92 | 72.35 | 68.89 | 1.631 times |
| 28 Thu Mar 2024 | 68.24 | 68.39 | 69.19 | 68.05 | 1.035 times |
| 27 Wed Mar 2024 | 67.64 | 68.98 | 69.02 | 66.43 | 0.82 times |
| 26 Tue Mar 2024 | 68.15 | 65.80 | 69.28 | 65.54 | 1.491 times |
| 25 Mon Mar 2024 | 64.98 | 63.18 | 65.53 | 63.03 | 0.816 times |
| 22 Fri Mar 2024 | 63.94 | 63.61 | 64.41 | 63.09 | 0.709 times |
| 21 Thu Mar 2024 | 63.74 | 64.80 | 66.01 | 63.72 | 1.514 times |
| 20 Wed Mar 2024 | 60.72 | 60.20 | 60.82 | 59.41 | 0.553 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.4, for a target of 68 or 64.4
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 46.47 |
| Downside Target | 48.96 |
| Downside Target | 52.89 |
| Downside Target | 58.47 |
| Downside Target | 62.17 |
| Downside Target | 65.92 |
| Downside Target | 66.01 |
| Downside Target | 67.74 |
| Downside Target | 69.28 |
| Upside Target | 72.35 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 68.79 |
| Downside Intraday Target | 65.96 |
| Upside Intraday Target | 73.4 |
| Upside Intraday Target | 75.18 |
| Downside Intraday Target | 70.57 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 71.62 | 68.92 | 72.35 | 67.74 | 0.943 times |
| 28 Thu Mar 2024 | 68.24 | 63.18 | 69.28 | 63.03 | 1.082 times |
| 22 Fri Mar 2024 | 63.94 | 60.03 | 66.01 | 58.47 | 1.15 times |
| 15 Fri Mar 2024 | 59.79 | 62.30 | 63.36 | 59.60 | 0.712 times |
| 08 Fri Mar 2024 | 63.00 | 65.00 | 65.92 | 62.17 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 71.62 | 68.92 | 72.35 | 67.74 | 0.215 times |
| 28 Thu Mar 2024 | 68.24 | 61.00 | 69.28 | 58.47 | 1.284 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
| 31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.