(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Waste Connections is 1437330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 168.79 | 168.71 | 169.50 | 167.68 | 0.716 times |
| 11 Tue Nov 2025 | 167.44 | 166.46 | 167.95 | 165.95 | 0.512 times |
| 10 Mon Nov 2025 | 165.94 | 165.02 | 166.32 | 163.27 | 0.756 times |
| 07 Fri Nov 2025 | 166.18 | 166.40 | 166.50 | 164.83 | 0.533 times |
| 06 Thu Nov 2025 | 165.31 | 166.94 | 167.10 | 164.66 | 0.746 times |
| 05 Wed Nov 2025 | 165.96 | 167.96 | 168.82 | 165.91 | 0.67 times |
| 04 Tue Nov 2025 | 168.73 | 166.32 | 168.73 | 165.27 | 2.287 times |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 1.28 times |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 1.28 times |
| 30 Thu Oct 2025 | 170.99 | 169.12 | 171.03 | 169.05 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.8 as stoploss in an intra day buy trade for a target of 170.79. However, stock will show a bearish move below 166.8.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 163.27 |
| Upside Target | 172.26 |
| Upside Target | 177.05 |
| Upside Target | 177.60 |
| Upside Target | 179.74 |
| Upside Target | 181.33 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 164.87 |
| Downside Intraday Target | 160.96 |
| Upside Intraday Target | 171.1 |
| Upside Intraday Target | 173.42 |
| Downside Intraday Target | 167.19 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 168.79 | 165.02 | 169.50 | 163.27 | 0.468 times |
| 07 Fri Nov 2025 | 166.18 | 166.32 | 168.82 | 164.66 | 3.309 times |
| 31 Fri Oct 2025 | 167.68 | 169.55 | 170.25 | 167.47 | 0.256 times |
| 31 Fri Oct 2025 | 167.68 | 176.22 | 177.05 | 167.47 | 1.064 times |
| 24 Fri Oct 2025 | 176.82 | 172.75 | 179.74 | 172.26 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 168.79 | 166.32 | 169.50 | 163.27 | 0.319 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
| 29 Fri Aug 2025 | 184.81 | 188.19 | 191.00 | 181.33 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.