(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Waste Connections is 1453710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 172.25 | 172.01 | 173.04 | 171.15 | 0.567 times |
| 23 Tue Sep 2025 | 172.03 | 172.98 | 173.14 | 170.70 | 1.564 times |
| 22 Mon Sep 2025 | 172.97 | 173.93 | 174.19 | 172.27 | 0.954 times |
| 19 Fri Sep 2025 | 173.97 | 176.08 | 177.01 | 173.20 | 1.042 times |
| 18 Thu Sep 2025 | 175.41 | 172.41 | 175.86 | 172.00 | 0.767 times |
| 17 Wed Sep 2025 | 173.35 | 173.83 | 175.21 | 173.18 | 0.968 times |
| 16 Tue Sep 2025 | 173.58 | 175.55 | 175.98 | 173.13 | 0.681 times |
| 15 Mon Sep 2025 | 175.57 | 176.26 | 177.25 | 175.41 | 0.746 times |
| 12 Fri Sep 2025 | 176.07 | 178.33 | 178.38 | 174.63 | 1.051 times |
| 11 Thu Sep 2025 | 178.14 | 176.96 | 178.71 | 176.41 | 1.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 168.7 as target. However if you take a buy trade in stock , then use 173.6 as stoploss and 177.63 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 170.70 |
| Upside Target | 184.00 |
| Upside Target | 185.00 |
| Upside Target | 185.12 |
| Upside Target | 185.33 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
| Upside Target | 197.07 |
| Upside Target | 199.00 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 170.57 |
| Downside Intraday Target | 168.89 |
| Upside Intraday Target | 174.06 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 172.38 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 172.25 | 173.93 | 174.19 | 170.70 | 0.734 times |
| 19 Fri Sep 2025 | 173.97 | 176.26 | 177.25 | 172.00 | 0.779 times |
| 12 Fri Sep 2025 | 176.07 | 178.92 | 179.30 | 174.63 | 2.123 times |
| 05 Fri Sep 2025 | 179.30 | 184.12 | 185.12 | 178.88 | 5.357 times |
| 29 Fri Aug 2025 | 184.81 | 183.60 | 185.33 | 182.85 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 172.25 | 184.12 | 185.12 | 170.70 | 1.104 times |
| 29 Fri Aug 2025 | 184.81 | 188.19 | 191.00 | 181.33 | 0.619 times |
| 31 Thu Jul 2025 | 186.67 | 187.36 | 191.91 | 177.60 | 1.995 times |
| 30 Mon Jun 2025 | 186.72 | 195.88 | 197.07 | 185.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.