(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Waste Connections is 681204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 184.89 | 184.78 | 185.05 | 183.04 | 0.666 times |
| 04 Wed Sep 2024 | 184.78 | 185.49 | 186.15 | 184.12 | 0.81 times |
| 03 Tue Sep 2024 | 185.15 | 186.23 | 186.45 | 184.39 | 0.898 times |
| 30 Fri Aug 2024 | 186.50 | 185.48 | 186.84 | 184.92 | 1.548 times |
| 30 Fri Aug 2024 | 186.50 | 185.48 | 186.84 | 184.92 | 1.548 times |
| 29 Thu Aug 2024 | 185.77 | 186.04 | 187.53 | 185.41 | 0.908 times |
| 28 Wed Aug 2024 | 185.42 | 186.89 | 186.89 | 184.24 | 0.904 times |
| 27 Tue Aug 2024 | 186.01 | 186.74 | 187.15 | 185.98 | 0.887 times |
| 26 Mon Aug 2024 | 186.46 | 187.00 | 187.50 | 185.84 | 0.705 times |
| 23 Fri Aug 2024 | 186.43 | 184.97 | 186.44 | 184.97 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.1 or till 188.8. Use a stoploss of 183.96 and if this stock hits its stoploss, then it can fall down till 181.78
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 160.34 |
| Downside Target | 168.07 |
| Downside Target | 172.81 |
| Downside Target | 177.25 |
| Downside Target | 184.24 |
| Upside Target | 184.92 |
| Upside Target | 186.44 |
| Upside Target | 186.45 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 183.14 |
| Downside Intraday Target | 181.38 |
| Upside Intraday Target | 186.55 |
| Upside Intraday Target | 188.2 |
| Downside Intraday Target | 184.79 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 184.89 | 186.23 | 186.45 | 183.04 | 1.534 times |
| 30 Fri Aug 2024 | 186.50 | 185.48 | 186.84 | 184.92 | 0.313 times |
| 30 Fri Aug 2024 | 186.50 | 187.00 | 187.53 | 184.24 | 1.039 times |
| 23 Fri Aug 2024 | 186.43 | 182.25 | 186.44 | 181.85 | 1.252 times |
| 16 Fri Aug 2024 | 181.88 | 180.59 | 183.65 | 179.18 | 0.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 184.89 | 186.23 | 186.45 | 183.04 | 0.094 times |
| 30 Fri Aug 2024 | 186.50 | 177.92 | 187.53 | 173.62 | 0.797 times |
| 31 Wed Jul 2024 | 177.77 | 175.94 | 182.99 | 172.81 | 1.104 times |
| 28 Fri Jun 2024 | 175.36 | 164.32 | 177.25 | 161.13 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.