(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Waste Connections is 848020
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 166.17 | 166.92 | 167.35 | 165.88 | 1.111 times |
22 Mon Apr 2024 | 166.27 | 166.05 | 167.49 | 165.70 | 2.181 times |
19 Fri Apr 2024 | 165.02 | 164.53 | 165.53 | 164.15 | 1.401 times |
18 Thu Apr 2024 | 164.36 | 164.91 | 165.71 | 163.71 | 0.741 times |
17 Wed Apr 2024 | 164.68 | 165.51 | 165.58 | 163.71 | 0.8 times |
16 Tue Apr 2024 | 164.67 | 165.70 | 166.29 | 164.44 | 1.105 times |
15 Mon Apr 2024 | 165.77 | 168.86 | 169.56 | 164.77 | 0.735 times |
12 Fri Apr 2024 | 167.12 | 167.18 | 167.93 | 165.93 | 0.799 times |
11 Thu Apr 2024 | 167.54 | 167.55 | 168.61 | 166.18 | 0.565 times |
10 Wed Apr 2024 | 168.41 | 167.11 | 168.60 | 165.91 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.5 as stoploss in an intra day buy trade for a target of 167.69. However, stock will show a bearish move below 165.5.
Share price targets for Waste Connections (WCN)
Target Type | Value |
Downside Target | 135.50 |
Downside Target | 145.35 |
Downside Target | 149.88 |
Downside Target | 153.07 |
Downside Target | 158.24 |
Downside Target | 163.71 |
Upside Target | 169.56 |
Upside Target | 169.71 |
Upside Target | 171.49 |
Upside Target | 171.68 |
Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
Target Type | Value |
Downside Intraday Target | 165.42 |
Downside Intraday Target | 164.66 |
Upside Intraday Target | 167.21 |
Upside Intraday Target | 168.24 |
Upside Intraday Target | 166.45 |
Weekly technical analysis of Waste Connections (WCN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 166.17 | 166.05 | 167.49 | 165.70 | 0.688 times |
19 Fri Apr 2024 | 165.02 | 168.86 | 169.56 | 163.71 | 1.287 times |
12 Fri Apr 2024 | 167.12 | 168.33 | 168.89 | 165.91 | 1.058 times |
05 Fri Apr 2024 | 168.01 | 171.68 | 171.68 | 166.90 | 1.361 times |
28 Thu Mar 2024 | 172.01 | 171.09 | 173.03 | 169.71 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 166.17 | 171.68 | 171.68 | 163.71 | 0.877 times |
28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.