(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Webster Financial is 1472260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 54.68 | 53.22 | 54.77 | 53.00 | 0.711 times |
| 25 Wed Jun 2025 | 53.08 | 53.51 | 53.55 | 52.99 | 1.296 times |
| 24 Tue Jun 2025 | 53.68 | 53.80 | 54.54 | 53.49 | 0.941 times |
| 23 Mon Jun 2025 | 53.11 | 51.68 | 53.17 | 51.45 | 0.729 times |
| 20 Fri Jun 2025 | 52.00 | 51.91 | 52.21 | 51.72 | 1.66 times |
| 18 Wed Jun 2025 | 51.56 | 50.78 | 51.99 | 50.66 | 0.746 times |
| 17 Tue Jun 2025 | 50.77 | 51.06 | 51.41 | 50.66 | 0.872 times |
| 13 Fri Jun 2025 | 51.94 | 52.35 | 52.55 | 51.68 | 1.119 times |
| 12 Thu Jun 2025 | 53.30 | 53.34 | 53.49 | 52.60 | 0.626 times |
| 11 Wed Jun 2025 | 53.90 | 55.00 | 55.36 | 53.90 | 0.786 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.2, for a target of 53.8 or 52.66
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 46.81 |
| Downside Target | 50.25 |
| Downside Target | 53.70 |
| Downside Target | 54.03 |
| Upside Target | 54.77 |
| Upside Target | 55.04 |
| Upside Target | 55.36 |
| Upside Target | 56.85 |
| Upside Target | 61.65 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 52.5 |
| Downside Intraday Target | 50.31 |
| Upside Intraday Target | 55.82 |
| Upside Intraday Target | 56.95 |
| Downside Intraday Target | 53.63 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 54.68 | 51.68 | 54.77 | 51.45 | 1.122 times |
| 20 Fri Jun 2025 | 52.00 | 51.06 | 52.21 | 50.66 | 0.715 times |
| 13 Fri Jun 2025 | 51.94 | 54.06 | 55.36 | 51.68 | 1.045 times |
| 06 Fri Jun 2025 | 53.69 | 51.53 | 54.03 | 50.25 | 1.423 times |
| 30 Fri May 2025 | 51.48 | 52.04 | 52.69 | 51.01 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 54.68 | 51.53 | 55.36 | 50.25 | 1.035 times |
| 30 Fri May 2025 | 51.48 | 47.25 | 53.70 | 46.81 | 0.683 times |
| 30 Wed Apr 2025 | 47.30 | 51.03 | 51.57 | 39.43 | 1.105 times |
| 31 Mon Mar 2025 | 51.55 | 56.32 | 56.85 | 47.27 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.