(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Webster Financial is 1414190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.11 | 51.68 | 53.17 | 51.45 | 0.759 times |
| 20 Fri Jun 2025 | 52.00 | 51.91 | 52.21 | 51.72 | 1.729 times |
| 18 Wed Jun 2025 | 51.56 | 50.78 | 51.99 | 50.66 | 0.776 times |
| 17 Tue Jun 2025 | 50.77 | 51.06 | 51.41 | 50.66 | 0.908 times |
| 13 Fri Jun 2025 | 51.94 | 52.35 | 52.55 | 51.68 | 1.164 times |
| 12 Thu Jun 2025 | 53.30 | 53.34 | 53.49 | 52.60 | 0.652 times |
| 11 Wed Jun 2025 | 53.90 | 55.00 | 55.36 | 53.90 | 0.818 times |
| 10 Tue Jun 2025 | 54.91 | 53.83 | 54.98 | 53.51 | 1.277 times |
| 09 Mon Jun 2025 | 53.81 | 54.06 | 54.55 | 53.81 | 0.861 times |
| 06 Fri Jun 2025 | 53.69 | 53.49 | 54.03 | 53.15 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 52.34. However, stock will show a bullish move above 53.4.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 46.81 |
| Downside Target | 50.25 |
| Upside Target | 53.17 |
| Upside Target | 53.70 |
| Upside Target | 54.03 |
| Upside Target | 55.04 |
| Upside Target | 55.36 |
| Upside Target | 56.85 |
| Upside Target | 61.65 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 51.98 |
| Downside Intraday Target | 50.86 |
| Upside Intraday Target | 53.7 |
| Upside Intraday Target | 54.3 |
| Downside Intraday Target | 52.58 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.11 | 51.68 | 53.17 | 51.45 | 0.222 times |
| 20 Fri Jun 2025 | 52.00 | 51.06 | 52.21 | 50.66 | 0.715 times |
| 13 Fri Jun 2025 | 51.94 | 54.06 | 55.36 | 51.68 | 1.045 times |
| 06 Fri Jun 2025 | 53.69 | 51.53 | 54.03 | 50.25 | 1.423 times |
| 30 Fri May 2025 | 51.48 | 52.04 | 52.69 | 51.01 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 53.11 | 51.53 | 55.36 | 50.25 | 0.844 times |
| 30 Fri May 2025 | 51.48 | 47.25 | 53.70 | 46.81 | 0.683 times |
| 30 Wed Apr 2025 | 47.30 | 51.03 | 51.57 | 39.43 | 1.105 times |
| 31 Mon Mar 2025 | 51.55 | 56.32 | 56.85 | 47.27 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.