(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Webster Financial is 646830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 59.07 | 59.26 | 59.72 | 58.86 | 1.591 times |
| 14 Fri Feb 2025 | 59.12 | 59.26 | 59.83 | 58.84 | 0.743 times |
| 13 Thu Feb 2025 | 58.96 | 58.97 | 59.13 | 58.31 | 0.714 times |
| 12 Wed Feb 2025 | 58.79 | 59.05 | 59.36 | 58.59 | 0.949 times |
| 11 Tue Feb 2025 | 59.85 | 58.87 | 59.99 | 58.60 | 0.737 times |
| 10 Mon Feb 2025 | 59.14 | 60.49 | 60.66 | 59.08 | 1.088 times |
| 07 Fri Feb 2025 | 60.85 | 61.52 | 61.65 | 59.96 | 1.001 times |
| 06 Thu Feb 2025 | 61.41 | 60.98 | 61.54 | 60.40 | 1.175 times |
| 05 Wed Feb 2025 | 60.49 | 60.39 | 60.61 | 59.77 | 1.059 times |
| 04 Tue Feb 2025 | 60.24 | 59.06 | 60.43 | 59.03 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.9 as stoploss in an intra day buy trade for a target of 59.64. However, stock will show a bearish move below 58.9.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 49.48 |
| Downside Target | 53.32 |
| Downside Target | 57.64 |
| Upside Target | 60.66 |
| Upside Target | 60.96 |
| Upside Target | 61.07 |
| Upside Target | 61.65 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 58.71 |
| Downside Intraday Target | 58.36 |
| Upside Intraday Target | 59.57 |
| Upside Intraday Target | 60.08 |
| Upside Intraday Target | 59.22 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 59.07 | 59.26 | 59.72 | 58.86 | 0.376 times |
| 14 Fri Feb 2025 | 59.12 | 60.49 | 60.66 | 58.31 | 0.733 times |
| 07 Fri Feb 2025 | 60.85 | 58.81 | 61.65 | 57.83 | 0.915 times |
| 31 Fri Jan 2025 | 60.24 | 58.95 | 61.07 | 58.51 | 0.874 times |
| 24 Fri Jan 2025 | 58.97 | 60.34 | 60.96 | 57.64 | 2.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 59.07 | 58.81 | 61.65 | 57.83 | 0.312 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
| 31 Tue Dec 2024 | 55.22 | 61.07 | 61.07 | 53.55 | 0.619 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.