(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Webster Financial is 781230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 59.14 | 60.49 | 60.66 | 59.08 | 0.901 times |
| 07 Fri Feb 2025 | 60.85 | 61.52 | 61.65 | 59.96 | 0.829 times |
| 06 Thu Feb 2025 | 61.41 | 60.98 | 61.54 | 60.40 | 0.973 times |
| 05 Wed Feb 2025 | 60.49 | 60.39 | 60.61 | 59.77 | 0.877 times |
| 04 Tue Feb 2025 | 60.24 | 59.06 | 60.43 | 59.03 | 0.784 times |
| 03 Mon Feb 2025 | 58.97 | 58.81 | 59.98 | 57.83 | 1.314 times |
| 31 Fri Jan 2025 | 60.24 | 60.15 | 60.65 | 59.64 | 1.412 times |
| 30 Thu Jan 2025 | 60.15 | 60.40 | 61.07 | 59.63 | 0.734 times |
| 29 Wed Jan 2025 | 59.82 | 59.07 | 60.87 | 59.05 | 1.03 times |
| 28 Tue Jan 2025 | 59.36 | 58.83 | 59.68 | 58.51 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 57. Use a stoploss of 59.44 and if the stock hits stoploss, then it can shoot up till 60.53
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 49.48 |
| Downside Target | 53.32 |
| Downside Target | 57.56 |
| Upside Target | 60.44 |
| Upside Target | 60.96 |
| Upside Target | 61.07 |
| Upside Target | 61.65 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 58.59 |
| Downside Intraday Target | 58.05 |
| Upside Intraday Target | 60.17 |
| Upside Intraday Target | 61.21 |
| Upside Intraday Target | 59.63 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 59.14 | 60.49 | 60.66 | 59.08 | 0.188 times |
| 07 Fri Feb 2025 | 60.85 | 58.81 | 61.65 | 57.83 | 0.915 times |
| 31 Fri Jan 2025 | 60.24 | 58.95 | 61.07 | 58.51 | 0.874 times |
| 24 Fri Jan 2025 | 58.97 | 60.34 | 60.96 | 57.64 | 2.689 times |
| 17 Fri Jan 2025 | 59.67 | 58.01 | 60.44 | 57.56 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 59.14 | 58.81 | 61.65 | 57.83 | 0.184 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
| 31 Tue Dec 2024 | 55.22 | 61.07 | 61.07 | 53.55 | 0.619 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.