Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBA) Walgreens Boots complete technical analysis [charts+indicators] | Buy/Sell Walgreens Boots | (WBA) share price targets

Complete technical analysis of Walgreens Boots (WBA) by charts plus indicators, forecast predictions and share price targets for Walgreens Boots (WBA)

Walgreens Boots trades in USA in Health Care sector.

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Walgreens Boots is 8209500

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 33.43 34.20 34.41 33.43 0.609 times
20 Tue Sep 2022 33.99 33.95 34.10 33.53 0.619 times
19 Mon Sep 2022 34.15 34.00 34.20 33.70 0.654 times
16 Fri Sep 2022 34.27 34.09 34.69 33.86 1.287 times
15 Thu Sep 2022 34.23 34.77 35.18 33.95 1.326 times
14 Wed Sep 2022 34.77 34.90 35.00 34.51 0.782 times
13 Tue Sep 2022 34.74 36.09 36.31 34.62 1.101 times
12 Mon Sep 2022 36.63 36.63 37.20 36.35 1.107 times
09 Fri Sep 2022 36.24 36.30 36.66 36.05 1.247 times
08 Thu Sep 2022 35.96 35.92 36.14 35.31 0.943 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 34.3 or 35.15

Share price targets for Walgreens Boots (WBA)

Target Type Value
Downside Target 33.43
Upside Target 35.98
Upside Target 36.66
Upside Target 37.20
Upside Target 37.71
Upside Target 39.72
Upside Target 39.79
Upside Target 42.10
Upside Target 43.99
Upside Target 45.30

Intraday share price targets for Walgreens Boots (WBA)

Target Type Value
Downside Intraday Target 33.1
Downside Intraday Target 32.78
Upside Intraday Target 34.08
Upside Intraday Target 34.74
Upside Intraday Target 33.76

Weekly technical analysis of Walgreens Boots (WBA)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 33.43 34.00 34.41 33.43 0.336 times
16 Fri Sep 2022 34.27 36.63 37.20 33.86 1.34 times
09 Fri Sep 2022 36.24 35.55 36.66 34.93 4.73 times
02 Fri Sep 2022 35.27 35.47 35.98 35.11 1 times
02 Fri Sep 2022 35.27 35.47 35.98 35.11 0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Walgreens Boots (WBA)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 33.43 34.96 37.20 33.43 0.803 times
31 Wed Aug 2022 35.06 39.62 42.10 35.03 1.19 times
29 Fri Jul 2022 39.62 37.63 39.79 36.57 0.872 times
30 Thu Jun 2022 37.90 43.90 43.99 37.71 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walgreens Boots (WBA)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 30 Sell
MACD -2, -2Sell
Stochastics 8Sell
CCI -88Sell
RSI 32Sell
OBV 3957100Sell
VWAP 35Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Walgreens Boots in short term and the sell signal is strong.

Walgreens Boots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Walgreens Boots in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walgreens Boots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Walgreens Boots (WBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.

Walgreens Boots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme