Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBA) Walgreens Boots complete technical analysis [charts+indicators] | Buy/Sell Walgreens Boots | (WBA) share price targets

Complete technical analysis of Walgreens Boots (WBA) by charts plus indicators, forecast predictions and share price targets for Walgreens Boots (WBA)

Walgreens Boots trades in USA in Health Care sector.

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Walgreens Boots is 8760190

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 34.15 34.00 34.20 33.70 0.613 times
16 Fri Sep 2022 34.27 34.09 34.69 33.86 1.206 times
15 Thu Sep 2022 34.23 34.77 35.18 33.95 1.243 times
14 Wed Sep 2022 34.77 34.90 35.00 34.51 0.733 times
13 Tue Sep 2022 34.74 36.09 36.31 34.62 1.032 times
12 Mon Sep 2022 36.63 36.63 37.20 36.35 1.037 times
09 Fri Sep 2022 36.24 36.30 36.66 36.05 1.168 times
08 Thu Sep 2022 35.96 35.92 36.14 35.31 0.884 times
07 Wed Sep 2022 36.08 35.49 36.13 34.93 0.875 times
06 Tue Sep 2022 35.32 35.55 35.71 35.04 0.993 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.7 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 35.46 as target.

Share price targets for Walgreens Boots (WBA)

Target Type Value
Downside Target 33.70
Upside Target 34.93
Upside Target 35.98
Upside Target 37.20
Upside Target 37.71
Upside Target 39.72
Upside Target 39.79
Upside Target 42.10
Upside Target 43.99
Upside Target 45.30

Intraday share price targets for Walgreens Boots (WBA)

Target Type Value
Downside Intraday Target 33.83
Downside Intraday Target 33.52
Upside Intraday Target 34.33
Upside Intraday Target 34.52
Downside Intraday Target 34.02

Weekly technical analysis of Walgreens Boots (WBA)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 34.15 34.00 34.20 33.70 0.117 times
16 Fri Sep 2022 34.27 36.63 37.20 33.86 1.34 times
09 Fri Sep 2022 36.24 35.55 36.66 34.93 4.73 times
02 Fri Sep 2022 35.27 35.47 35.98 35.11 1 times
02 Fri Sep 2022 35.27 35.47 35.98 35.11 0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Walgreens Boots (WBA)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 34.15 34.96 37.20 33.70 0.738 times
31 Wed Aug 2022 35.06 39.62 42.10 35.03 1.19 times
29 Fri Jul 2022 39.62 37.63 39.79 36.57 0.872 times
30 Thu Jun 2022 37.90 43.90 43.99 37.71 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walgreens Boots (WBA)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 40 Sell
MACD -2, -2Sell
Stochastics 11Sell
CCI -116Sell
RSI 30Sell
OBV 11479500Sell
VWAP 35Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Walgreens Boots in short term and the sell signal is strong.

Walgreens Boots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Walgreens Boots in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walgreens Boots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Walgreens Boots (WBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.

Walgreens Boots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme