Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 118970

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 51.58 52.08 52.27 51.25 1.201 times
21 Tue Jan 2025 52.30 52.91 53.86 52.27 1.051 times
17 Fri Jan 2025 52.41 51.56 52.73 51.25 1.175 times
17 Fri Jan 2025 52.41 51.56 52.73 51.25 1.175 times
16 Thu Jan 2025 51.36 51.88 52.07 50.89 1.255 times
15 Wed Jan 2025 51.91 52.92 53.18 51.34 0.793 times
14 Tue Jan 2025 51.47 50.29 51.47 50.09 0.796 times
13 Mon Jan 2025 49.72 48.62 49.83 48.62 1.283 times
10 Fri Jan 2025 49.12 50.07 50.14 48.68 0.93 times
08 Wed Jan 2025 50.96 50.28 51.18 49.80 0.771 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 49.5. Use a stoploss of 51.65 and if the stock hits stoploss, then it can shoot up till 52.62

Share price targets for Westamerica Bancorporation (WABC)

Target Type Value
Downside Target 46.93
Downside Target 49.76
Downside Target 50.83
Upside Target 52.60
Upside Target 52.73
Upside Target 53.18
Upside Target 53.23
Upside Target 53.86
Upside Target 57.65
Upside Target 59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type Value
Downside Intraday Target 50.6
Downside Intraday Target 49.62
Upside Intraday Target 53.21
Upside Intraday Target 54.84
Upside Intraday Target 52.23

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 51.58 52.91 53.86 51.25 1.916 times
17 Fri Jan 2025 52.41 51.56 52.73 51.25 0.222 times
17 Fri Jan 2025 52.41 48.62 53.18 48.62 3.117 times
10 Fri Jan 2025 49.12 50.28 51.18 48.68 0.603 times
08 Wed Jan 2025 50.96 52.10 52.60 49.80 0.885 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 51.58 52.73 53.86 48.62 0.947 times
31 Tue Dec 2024 52.46 57.32 57.65 50.83 0.802 times
26 Tue Nov 2024 57.57 51.77 59.97 49.76 0.916 times
31 Thu Oct 2024 51.52 49.15 53.23 46.93 1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme