(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 79991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 50.80 | 51.28 | 51.57 | 50.52 | 0.838 times |
| 03 Tue Sep 2024 | 51.44 | 51.47 | 51.96 | 51.09 | 1.184 times |
| 30 Fri Aug 2024 | 51.79 | 51.82 | 52.00 | 50.08 | 0.897 times |
| 30 Fri Aug 2024 | 51.79 | 51.82 | 52.00 | 50.08 | 0.896 times |
| 29 Thu Aug 2024 | 51.52 | 51.88 | 51.96 | 50.90 | 0.972 times |
| 28 Wed Aug 2024 | 51.35 | 50.55 | 51.63 | 50.30 | 0.796 times |
| 27 Tue Aug 2024 | 50.87 | 51.16 | 51.17 | 50.54 | 1.088 times |
| 26 Mon Aug 2024 | 51.55 | 52.49 | 52.68 | 51.50 | 1.086 times |
| 23 Fri Aug 2024 | 52.08 | 50.05 | 52.96 | 49.96 | 1.565 times |
| 22 Thu Aug 2024 | 49.70 | 49.74 | 50.25 | 49.56 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 53. Use a stoploss of 50.26 and if this stock hits its stoploss, then it can fall down till 48.99
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.48 |
| Downside Target | 46.70 |
| Downside Target | 49.30 |
| Upside Target | 51.06 |
| Upside Target | 51.96 |
| Upside Target | 52.00 |
| Upside Target | 52.68 |
| Upside Target | 52.96 |
| Upside Target | 53.99 |
| Upside Target | 58.49 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 50.23 |
| Downside Intraday Target | 49.65 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 51.09 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 50.80 | 51.47 | 51.96 | 50.52 | 2.254 times |
| 30 Fri Aug 2024 | 51.79 | 51.82 | 52.00 | 50.08 | 0.185 times |
| 30 Fri Aug 2024 | 51.79 | 52.49 | 52.68 | 50.08 | 1.063 times |
| 23 Fri Aug 2024 | 52.08 | 50.31 | 52.96 | 49.30 | 0.655 times |
| 16 Fri Aug 2024 | 50.21 | 48.99 | 51.04 | 47.60 | 0.713 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 50.80 | 51.47 | 51.96 | 50.52 | 0.067 times |
| 30 Fri Aug 2024 | 51.79 | 53.99 | 53.99 | 47.05 | 0.773 times |
| 31 Wed Jul 2024 | 53.96 | 48.59 | 58.49 | 47.54 | 1.325 times |
| 28 Fri Jun 2024 | 48.53 | 49.52 | 49.52 | 45.48 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.