Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VXUS) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VXUS) share price targets

Complete technical analysis of Vanguard Total (VXUS) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VXUS)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Vanguard Total is 10723205

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	80.31	80.64	80.79	79.66	0.772 times
02 Mon Feb 2026	80.07	79.05	80.16	78.51	0.867 times
30 Fri Jan 2026	79.65	80.90	80.90	79.33	1.075 times
29 Thu Jan 2026	80.96	81.33	81.62	79.97	1 times
28 Wed Jan 2026	80.76	81.60	82.30	80.37	1.282 times
27 Tue Jan 2026	81.10	80.61	81.19	80.61	1.017 times
26 Mon Jan 2026	79.85	79.99	80.13	79.81	0.83 times
23 Fri Jan 2026	79.53	79.30	79.77	78.77	0.693 times
22 Thu Jan 2026	79.08	79.00	79.27	78.87	0.795 times
21 Wed Jan 2026	78.60	78.18	78.85	77.91	1.402 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 79 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 81.6 as target.

Share price targets for Vanguard Total (VXUS)

Target Type	Value
Downside Target	72.08
Downside Target	74.49
Downside Target	78.51
Downside Target	79.00
Downside Target	79.33
Downside Target	79.77
Upside Target	80.79
Upside Target	82.30

Intraday share price targets for Vanguard Total (VXUS)

Target Type	Value
Downside Intraday Target	78.95
Downside Intraday Target	77.59
Upside Intraday Target	81.23
Upside Intraday Target	82.15
Downside Intraday Target	79.87

Weekly technical analysis of Vanguard Total (VXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	80.31	79.05	80.79	78.51	0.315 times
30 Fri Jan 2026	79.65	79.99	82.30	79.33	1.325 times
23 Fri Jan 2026	79.53	78.59	79.77	77.60	1.076 times
16 Fri Jan 2026	78.64	78.13	79.00	77.95	0.907 times
09 Fri Jan 2026	77.83	76.79	77.90	76.70	1.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (VXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	80.31	79.05	80.79	78.51	0.093 times
30 Fri Jan 2026	79.65	76.35	82.30	76.14	1.356 times
31 Wed Dec 2025	75.44	74.75	76.25	74.49	1.74 times
28 Fri Nov 2025	74.94	73.90	76.05	72.11	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (VXUS)

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.98 and Vanguard Total (VXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.