Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VXUS) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VXUS) share price targets

Complete technical analysis of Vanguard Total (VXUS) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VXUS)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 4612392

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 74.20 74.26 74.78 74.02 0.805 times
15 Wed Oct 2025 73.92 73.87 74.09 73.46 0.933 times
14 Tue Oct 2025 73.28 72.60 73.55 72.48 0.983 times
13 Mon Oct 2025 73.27 73.10 73.40 72.90 0.714 times
10 Fri Oct 2025 72.17 73.79 73.84 72.08 1.419 times
09 Thu Oct 2025 73.88 74.59 74.61 73.71 1.035 times
08 Wed Oct 2025 74.53 74.40 74.54 74.31 0.965 times
07 Tue Oct 2025 74.24 74.76 74.80 74.22 1.076 times
06 Mon Oct 2025 74.90 74.88 75.00 74.68 1.142 times
03 Fri Oct 2025 74.80 74.64 74.96 74.44 0.964 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 73.61. However, stock will show a bullish move above 74.3.

Share price targets for Vanguard Total (VXUS)

Target Type Value
Downside Target 66.25
Downside Target 67.85
Downside Target 73.01
Downside Target 73.03
Downside Target 73.74
Upside Target 74.21
Upside Target 74.78
Upside Target 74.96
Upside Target 75.00

Intraday share price targets for Vanguard Total (VXUS)

Target Type Value
Downside Intraday Target 72.86
Downside Intraday Target 71.52
Upside Intraday Target 75.16
Upside Intraday Target 76.12
Downside Intraday Target 73.82

Weekly technical analysis of Vanguard Total (VXUS)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 74.20 73.10 74.78 72.48 0.609 times
10 Fri Oct 2025 72.17 74.88 75.00 72.08 1.148 times
03 Fri Oct 2025 74.80 73.10 74.96 73.01 0.821 times
26 Fri Sep 2025 72.75 73.21 73.74 72.21 1.34 times
19 Fri Sep 2025 73.12 73.49 74.21 73.03 1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (VXUS)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 74.20 73.78 75.00 72.08 0.59 times
30 Tue Sep 2025 73.46 70.43 74.21 70.36 1.143 times
29 Fri Aug 2025 71.37 68.41 72.46 67.85 0.925 times
31 Thu Jul 2025 68.47 69.02 71.08 68.36 0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (VXUS)

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Vanguard Total (VXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (VXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (VXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Vanguard Total (VXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (VXUS) stock. Volume based technical analysis of Vanguard Total (VXUS) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme