Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets

Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Vanguard Total is 92230

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	77.84	77.75	77.89	77.71	1.388 times
06 Fri Feb 2026	77.85	77.86	77.86	77.72	0.604 times
05 Thu Feb 2026	77.83	77.75	77.84	77.59	3.229 times
04 Wed Feb 2026	77.50	77.54	77.54	77.42	0.937 times
03 Tue Feb 2026	77.54	77.56	77.57	77.44	0.558 times
02 Mon Feb 2026	77.54	77.74	77.74	77.52	0.784 times
30 Fri Jan 2026	77.97	78.01	78.03	77.90	0.564 times
29 Thu Jan 2026	77.96	77.86	77.99	77.80	0.501 times
28 Wed Jan 2026	77.92	78.00	78.02	77.84	1.014 times
27 Tue Jan 2026	78.01	78.01	78.11	77.98	0.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 77.5. Use a stoploss of 77.87 and if the stock hits stoploss, then it can shoot up till 78.06

Share price targets for Vanguard Total (VTC)

Target Type	Value
Downside Target	77.41
Upside Target	77.89
Upside Target	78.03
Upside Target	78.04
Upside Target	78.18
Upside Target	78.21
Upside Target	78.24
Upside Target	78.70
Upside Target	79.24

Intraday share price targets for Vanguard Total (VTC)

Target Type	Value
Downside Intraday Target	77.74
Downside Intraday Target	77.63
Upside Intraday Target	77.92
Upside Intraday Target	77.99
Downside Intraday Target	77.81

Weekly technical analysis of Vanguard Total (VTC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	77.84	77.75	77.89	77.71	0.227 times
06 Fri Feb 2026	77.85	77.74	77.86	77.42	1.572 times
30 Fri Jan 2026	77.97	78.16	78.18	77.80	1.131 times
23 Fri Jan 2026	78.03	77.56	78.04	77.44	0.244 times
16 Fri Jan 2026	77.91	77.76	78.21	77.72	1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (VTC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	77.84	77.74	77.89	77.42	0.227 times
30 Fri Jan 2026	77.97	77.80	78.21	77.44	1.118 times
31 Wed Dec 2025	77.64	77.94	78.24	77.41	2.337 times
28 Fri Nov 2025	78.59	77.78	78.70	77.66	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (VTC)

Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.