(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Verisign Inc is 526600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 180.77 | 184.91 | 186.00 | 180.67 | 1.237 times |
| 21 Thu Nov 2024 | 184.90 | 182.27 | 185.15 | 180.70 | 0.867 times |
| 20 Wed Nov 2024 | 181.41 | 177.99 | 183.28 | 177.95 | 0.907 times |
| 19 Tue Nov 2024 | 178.25 | 177.52 | 179.50 | 176.62 | 0.905 times |
| 18 Mon Nov 2024 | 179.20 | 180.10 | 181.00 | 178.28 | 1.193 times |
| 15 Fri Nov 2024 | 180.88 | 184.32 | 185.84 | 180.36 | 1.266 times |
| 14 Thu Nov 2024 | 184.36 | 184.05 | 186.03 | 183.44 | 1.234 times |
| 13 Wed Nov 2024 | 184.99 | 183.66 | 185.14 | 183.05 | 0.984 times |
| 12 Tue Nov 2024 | 184.04 | 184.62 | 185.12 | 183.39 | 0.939 times |
| 11 Mon Nov 2024 | 185.10 | 184.21 | 186.59 | 184.07 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178 or till 174.1. Use a stoploss of 181.29 and if the stock hits stoploss, then it can shoot up till 184.54
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Upside Target | 184.42 |
| Upside Target | 186.00 |
| Upside Target | 186.59 |
| Upside Target | 187.47 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
| Upside Target | 191.53 |
| Upside Target | 191.79 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 176.26 |
| Downside Intraday Target | 171.75 |
| Upside Intraday Target | 185.64 |
| Upside Intraday Target | 190.51 |
| Upside Intraday Target | 181.13 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 180.77 | 180.10 | 186.00 | 176.62 | 0.975 times |
| 15 Fri Nov 2024 | 180.88 | 184.21 | 186.59 | 180.36 | 0.819 times |
| 08 Fri Nov 2024 | 183.56 | 176.69 | 187.47 | 175.90 | 0.819 times |
| 01 Fri Nov 2024 | 176.68 | 182.65 | 184.42 | 175.62 | 1.298 times |
| 25 Fri Oct 2024 | 181.26 | 187.04 | 191.79 | 180.58 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 180.77 | 176.16 | 187.47 | 175.62 | 0.715 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.