(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Verisign Inc is 700820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.04 | 184.62 | 185.12 | 183.39 | 0.705 times |
| 11 Mon Nov 2024 | 185.10 | 184.21 | 186.59 | 184.07 | 0.615 times |
| 08 Fri Nov 2024 | 183.56 | 186.27 | 186.60 | 183.30 | 0.667 times |
| 07 Thu Nov 2024 | 185.96 | 186.58 | 187.47 | 185.77 | 0.947 times |
| 06 Wed Nov 2024 | 186.58 | 182.96 | 186.72 | 182.21 | 1.585 times |
| 05 Tue Nov 2024 | 179.15 | 177.51 | 179.37 | 177.02 | 0.842 times |
| 04 Mon Nov 2024 | 177.86 | 176.69 | 177.90 | 175.90 | 0.768 times |
| 01 Fri Nov 2024 | 176.68 | 176.16 | 177.85 | 175.62 | 1.213 times |
| 31 Thu Oct 2024 | 176.84 | 177.35 | 179.17 | 176.40 | 1.022 times |
| 30 Wed Oct 2024 | 177.39 | 178.60 | 179.70 | 176.81 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.8 or till 191.5. Use a stoploss of 182.89 and if this stock hits its stoploss, then it can fall down till 178.98
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Upside Target | 186.59 |
| Upside Target | 187.47 |
| Upside Target | 190.49 |
| Upside Target | 191.08 |
| Upside Target | 191.24 |
| Upside Target | 191.53 |
| Upside Target | 191.79 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 182.76 |
| Downside Intraday Target | 181.47 |
| Upside Intraday Target | 185.96 |
| Upside Intraday Target | 187.87 |
| Upside Intraday Target | 184.67 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.04 | 184.21 | 186.59 | 183.39 | 0.275 times |
| 08 Fri Nov 2024 | 183.56 | 176.69 | 187.47 | 175.90 | 0.819 times |
| 01 Fri Nov 2024 | 176.68 | 182.65 | 184.42 | 175.62 | 1.298 times |
| 25 Fri Oct 2024 | 181.26 | 187.04 | 191.79 | 180.58 | 1.044 times |
| 18 Fri Oct 2024 | 187.72 | 188.54 | 191.08 | 184.43 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.04 | 176.16 | 187.47 | 175.62 | 0.38 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.