(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Varonis Systems is 1473014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 33.07 | 32.74 | 33.39 | 32.66 | 0.62 times |
| 26 Wed Nov 2025 | 32.35 | 32.54 | 32.84 | 32.15 | 0.889 times |
| 25 Tue Nov 2025 | 32.47 | 31.57 | 32.63 | 31.55 | 0.72 times |
| 24 Mon Nov 2025 | 31.47 | 31.37 | 31.66 | 30.82 | 0.983 times |
| 21 Fri Nov 2025 | 31.35 | 31.20 | 31.47 | 30.34 | 1.38 times |
| 20 Thu Nov 2025 | 31.39 | 32.60 | 32.88 | 31.34 | 1.201 times |
| 19 Wed Nov 2025 | 32.14 | 32.72 | 32.93 | 32.00 | 1.183 times |
| 18 Tue Nov 2025 | 32.94 | 33.00 | 33.38 | 32.45 | 0.469 times |
| 17 Mon Nov 2025 | 33.17 | 33.56 | 33.93 | 32.87 | 0.883 times |
| 14 Fri Nov 2025 | 33.69 | 33.34 | 34.06 | 32.81 | 1.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 30.5. Use a stoploss of 33.66 and if the stock hits stoploss, then it can shoot up till 35.09
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 30.34 |
| Downside Target | 32.02 |
| Downside Target | 32.81 |
| Upside Target | 35.35 |
| Upside Target | 36.28 |
| Upside Target | 49.18 |
| Upside Target | 52.64 |
| Upside Target | 54.24 |
| Upside Target | 58.41 |
| Upside Target | 59.72 |
| Upside Target | 60.31 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 31.46 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 35 |
| Downside Intraday Target | 32.43 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 33.07 | 31.37 | 33.39 | 30.82 | 0.628 times |
| 21 Fri Nov 2025 | 31.35 | 33.56 | 33.93 | 30.34 | 0.946 times |
| 14 Fri Nov 2025 | 33.69 | 34.36 | 36.34 | 32.81 | 0.993 times |
| 07 Fri Nov 2025 | 34.14 | 35.68 | 36.28 | 33.07 | 1.401 times |
| 31 Fri Oct 2025 | 35.23 | 35.00 | 35.35 | 33.61 | 0.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 33.07 | 35.68 | 36.34 | 30.34 | 0.371 times |
| 31 Fri Oct 2025 | 35.23 | 57.32 | 63.90 | 32.02 | 2.57 times |
| 30 Tue Sep 2025 | 57.47 | 58.11 | 60.31 | 54.24 | 1.02 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.