(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Varonis Systems is 1243974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 61.15 | 61.26 | 61.49 | 60.03 | 1.072 times |
| 13 Mon Oct 2025 | 62.42 | 62.36 | 63.11 | 61.44 | 0.54 times |
| 10 Fri Oct 2025 | 61.46 | 63.04 | 63.90 | 60.99 | 0.906 times |
| 09 Thu Oct 2025 | 63.20 | 63.10 | 63.68 | 61.84 | 0.82 times |
| 08 Wed Oct 2025 | 63.31 | 60.22 | 63.42 | 60.16 | 1.249 times |
| 07 Tue Oct 2025 | 59.98 | 61.56 | 62.11 | 59.81 | 2.38 times |
| 06 Mon Oct 2025 | 60.73 | 59.85 | 61.03 | 59.39 | 1.043 times |
| 03 Fri Oct 2025 | 59.33 | 59.56 | 59.87 | 58.61 | 0.677 times |
| 02 Thu Oct 2025 | 59.50 | 58.02 | 59.50 | 57.58 | 0.49 times |
| 01 Wed Oct 2025 | 57.82 | 57.32 | 58.42 | 56.82 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.5 as stoploss in an intra day sell trade for a target of 59.63. However, stock will show a bullish move above 61.5.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 47.77 |
| Downside Target | 49.18 |
| Downside Target | 51.27 |
| Downside Target | 52.64 |
| Downside Target | 54.24 |
| Downside Target | 55.87 |
| Downside Target | 60.02 |
| Downside Target | 60.03 |
| Downside Target | 60.31 |
| Upside Target | 63.11 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 59.75 |
| Downside Intraday Target | 58.35 |
| Upside Intraday Target | 62.83 |
| Upside Intraday Target | 64.51 |
| Upside Intraday Target | 61.43 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 61.15 | 62.36 | 63.11 | 60.03 | 0.252 times |
| 10 Fri Oct 2025 | 61.46 | 59.85 | 63.90 | 59.39 | 1.728 times |
| 03 Fri Oct 2025 | 59.33 | 59.83 | 60.02 | 56.82 | 0.728 times |
| 26 Fri Sep 2025 | 59.54 | 58.02 | 60.31 | 57.47 | 0.638 times |
| 19 Fri Sep 2025 | 58.06 | 56.37 | 58.14 | 55.87 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 61.15 | 57.32 | 63.90 | 56.82 | 0.428 times |
| 30 Tue Sep 2025 | 57.47 | 58.11 | 60.31 | 54.24 | 1.02 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.