(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Varonis Systems is 1321560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 55.43 | 56.61 | 56.70 | 54.33 | 1.497 times |
| 02 Tue Sep 2025 | 56.84 | 58.11 | 58.54 | 56.07 | 1.452 times |
| 29 Fri Aug 2025 | 59.02 | 59.21 | 59.72 | 58.66 | 0.776 times |
| 29 Fri Aug 2025 | 59.02 | 59.21 | 59.72 | 58.66 | 0.776 times |
| 28 Thu Aug 2025 | 59.16 | 58.49 | 59.59 | 58.45 | 0.683 times |
| 27 Wed Aug 2025 | 58.49 | 57.60 | 58.60 | 57.60 | 1.028 times |
| 26 Tue Aug 2025 | 57.39 | 58.61 | 59.06 | 57.35 | 1.625 times |
| 25 Mon Aug 2025 | 57.96 | 59.04 | 59.37 | 57.90 | 0.681 times |
| 22 Fri Aug 2025 | 59.11 | 58.64 | 59.58 | 58.43 | 0.933 times |
| 21 Thu Aug 2025 | 58.52 | 58.34 | 58.67 | 57.74 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.5 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57.39 as target.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 42.67 |
| Downside Target | 47.77 |
| Downside Target | 49.18 |
| Downside Target | 51.27 |
| Downside Target | 52.64 |
| Downside Target | 53.93 |
| Upside Target | 57.13 |
| Upside Target | 58.56 |
| Upside Target | 58.66 |
| Upside Target | 59.58 |
| Upside Target | 59.72 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 53.66 |
| Downside Intraday Target | 51.89 |
| Upside Intraday Target | 57.87 |
| Upside Intraday Target | 60.31 |
| Upside Intraday Target | 56.1 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 55.43 | 58.11 | 58.54 | 54.33 | 3.8 times |
| 29 Fri Aug 2025 | 59.02 | 59.21 | 59.72 | 58.66 | 0.162 times |
| 29 Fri Aug 2025 | 59.02 | 59.04 | 59.72 | 57.35 | 0.907 times |
| 22 Fri Aug 2025 | 59.11 | 58.69 | 59.58 | 57.13 | 0.899 times |
| 15 Fri Aug 2025 | 58.41 | 54.33 | 58.56 | 53.93 | 1.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 55.43 | 58.11 | 58.54 | 54.33 | 0.134 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
| 30 Mon Jun 2025 | 50.75 | 47.81 | 51.27 | 47.77 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.