Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Varonis Systems is 1294790

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	59.12	58.96	59.24	58.05	1.152 times
10 Thu Oct 2024	58.96	58.26	59.97	57.51	2.008 times
09 Wed Oct 2024	58.62	56.52	59.34	56.47	1.611 times
08 Tue Oct 2024	56.55	55.96	56.80	55.93	0.705 times
07 Mon Oct 2024	55.52	56.24	56.81	55.40	0.707 times
04 Fri Oct 2024	56.48	56.59	56.71	55.80	0.827 times
03 Thu Oct 2024	55.59	55.16	55.70	54.68	0.725 times
02 Wed Oct 2024	55.58	54.92	56.28	54.83	0.783 times
01 Tue Oct 2024	55.02	56.58	56.58	54.52	0.837 times
30 Mon Sep 2024	56.50	55.98	57.63	55.12	1.006 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.5, for a target of 57.7 or 56.19

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	41.13
Downside Target	45.30
Downside Target	48.22
Downside Target	49.87
Downside Target	53.28
Downside Target	57.00
Downside Target	57.63
Downside Target	57.86
Downside Target	58.32
Upside Target	59.97

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	56.36
Downside Intraday Target	53.59
Upside Intraday Target	60.93
Upside Intraday Target	62.73
Downside Intraday Target	58.16

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	59.12	56.24	59.97	55.40	1.48 times
04 Fri Oct 2024	56.48	55.98	57.63	54.52	1.09 times
27 Fri Sep 2024	56.23	56.01	57.86	55.42	0.818 times
20 Fri Sep 2024	55.88	53.85	56.31	53.28	0.869 times
13 Fri Sep 2024	53.75	51.23	54.33	50.58	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	59.12	56.58	59.97	54.52	0.384 times
30 Mon Sep 2024	56.50	55.98	57.86	49.87	1.331 times
30 Fri Aug 2024	56.60	54.85	58.32	48.24	0.672 times
31 Wed Jul 2024	55.13	47.97	57.00	45.30	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.