Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Varonis Systems is 1302723

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 55.59 54.90 56.68 52.47 6.571 times
29 Mon Jul 2024 48.49 48.85 49.97 47.94 1.671 times
26 Fri Jul 2024 48.47 47.64 48.51 46.90 1.179 times
25 Thu Jul 2024 46.91 47.32 47.53 46.01 1.11 times
24 Wed Jul 2024 46.66 47.31 47.97 46.54 0.809 times
23 Tue Jul 2024 47.48 47.10 47.94 46.71 0.773 times
22 Mon Jul 2024 47.30 47.43 48.10 46.55 0.9 times
19 Fri Jul 2024 46.97 47.79 47.99 46.62 0.789 times
18 Thu Jul 2024 47.53 49.53 49.56 47.03 0.94 times
17 Wed Jul 2024 49.57 49.98 50.72 49.57 1.023 times

Stock of Varonis Systems (VRNS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53, for a target of 50.5 or 48.38

Share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Target 41.13
Downside Target 42.15
Downside Target 45.30
Downside Target 48.24
Downside Target 48.51
Downside Target 48.57
Downside Target 50.13
Downside Target 51.74
Downside Target 52.88
Upside Target 56.68

Intraday share price targets for Varonis Systems (VRNS)

Target Type Value
Downside Intraday Target 50.13
Downside Intraday Target 44.66
Upside Intraday Target 58.87
Upside Intraday Target 62.14
Downside Intraday Target 53.4

Weekly technical analysis of Varonis Systems (VRNS)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 55.59 48.85 56.68 47.94 1.727 times
26 Fri Jul 2024 48.47 47.43 48.51 46.01 0.976 times
19 Fri Jul 2024 46.97 49.99 51.74 46.62 1.038 times
12 Fri Jul 2024 49.45 48.29 50.13 45.30 5.785 times
05 Fri Jul 2024 48.33 48.03 48.57 47.48 0.428 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 55.59 47.97 56.68 45.30 1.036 times
28 Fri Jun 2024 47.97 43.11 48.22 41.13 1.282 times
31 Fri May 2024 42.96 43.96 46.65 42.15 1.266 times
30 Tue Apr 2024 43.75 47.12 48.24 42.57 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme