Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets

Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)

Verona Pharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Verona Pharma is 1205140

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	75.06	71.99	75.46	71.00	0.715 times
22 Thu May 2025	72.69	73.77	75.43	72.39	1.015 times
21 Wed May 2025	74.09	74.61	75.60	72.68	0.867 times
20 Tue May 2025	74.73	73.00	75.47	72.15	1.339 times
19 Mon May 2025	72.58	69.87	72.89	69.87	0.969 times
16 Fri May 2025	71.31	69.84	72.10	69.02	0.76 times
15 Thu May 2025	69.53	66.99	69.65	66.65	0.541 times
14 Wed May 2025	67.24	68.00	69.10	66.97	1.089 times
13 Tue May 2025	67.57	67.29	68.23	66.13	0.623 times
12 Mon May 2025	67.53	61.62	68.36	60.50	1.187 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.7, but if it comes below 73.7, then a intra day sell could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 70.62 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 77.3 as target.

Share price targets for Verona Pharma (VRNA)

Target Type	Value
Downside Target	43.44
Downside Target	47.20
Downside Target	55.42
Downside Target	58.42
Downside Target	62.81
Downside Target	65.60
Downside Target	69.80
Downside Target	72.10
Downside Target	73.60
Downside Target	74.18
Upside Target	75.60

Intraday share price targets for Verona Pharma (VRNA)

Target Type	Value
Downside Intraday Target	71.42
Downside Intraday Target	67.78
Upside Intraday Target	77.15
Upside Intraday Target	79.24
Downside Intraday Target	73.51

Weekly technical analysis of Verona Pharma (VRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	75.06	69.87	75.60	69.87	1.168 times
16 Fri May 2025	71.31	61.62	72.10	60.50	0.705 times
09 Fri May 2025	63.32	72.50	73.60	62.81	0.578 times
02 Fri May 2025	72.73	66.10	74.18	65.60	3.986 times
25 Fri Apr 2025	65.46	59.64	66.75	58.88	4.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verona Pharma (VRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	75.06	72.80	75.60	60.50	0.651 times
30 Wed Apr 2025	72.07	63.50	74.18	47.20	1.482 times
31 Mon Mar 2025	63.49	69.85	70.40	59.40	0.728 times
28 Fri Feb 2025	69.63	55.66	69.80	55.42	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verona Pharma (VRNA)

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Verona Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.

Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.