(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Verona Pharma is 1309530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.69 | 73.77 | 75.43 | 72.39 | 0.934 times |
| 21 Wed May 2025 | 74.09 | 74.61 | 75.60 | 72.68 | 0.798 times |
| 20 Tue May 2025 | 74.73 | 73.00 | 75.47 | 72.15 | 1.232 times |
| 19 Mon May 2025 | 72.58 | 69.87 | 72.89 | 69.87 | 0.892 times |
| 16 Fri May 2025 | 71.31 | 69.84 | 72.10 | 69.02 | 0.7 times |
| 15 Thu May 2025 | 69.53 | 66.99 | 69.65 | 66.65 | 0.498 times |
| 14 Wed May 2025 | 67.24 | 68.00 | 69.10 | 66.97 | 1.002 times |
| 13 Tue May 2025 | 67.57 | 67.29 | 68.23 | 66.13 | 0.574 times |
| 12 Mon May 2025 | 67.53 | 61.62 | 68.36 | 60.50 | 1.092 times |
| 09 Fri May 2025 | 63.32 | 66.51 | 67.86 | 62.81 | 1.48 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.2 as stoploss in an intra day sell trade for a target of 70.14. However, stock will show a bullish move above 73.2.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 43.44 |
| Downside Target | 47.20 |
| Downside Target | 55.42 |
| Downside Target | 58.42 |
| Downside Target | 62.81 |
| Downside Target | 65.60 |
| Downside Target | 69.80 |
| Downside Target | 72.10 |
| Upside Target | 73.60 |
| Upside Target | 74.18 |
| Upside Target | 75.60 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 69.84 |
| Downside Intraday Target | 66.99 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 78.45 |
| Upside Intraday Target | 72.72 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.69 | 69.87 | 75.60 | 69.87 | 0.998 times |
| 16 Fri May 2025 | 71.31 | 61.62 | 72.10 | 60.50 | 0.705 times |
| 09 Fri May 2025 | 63.32 | 72.50 | 73.60 | 62.81 | 0.578 times |
| 02 Fri May 2025 | 72.73 | 66.10 | 74.18 | 65.60 | 3.986 times |
| 25 Fri Apr 2025 | 65.46 | 59.64 | 66.75 | 58.88 | 4.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.69 | 72.80 | 75.60 | 60.50 | 0.625 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
| 31 Mon Mar 2025 | 63.49 | 69.85 | 70.40 | 59.40 | 0.728 times |
| 28 Fri Feb 2025 | 69.63 | 55.66 | 69.80 | 55.42 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.