(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Vanguard Russell is 2520490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 118.18 | 120.54 | 120.55 | 117.17 | 1.288 times |
| 02 Mon Feb 2026 | 120.30 | 119.35 | 120.78 | 119.35 | 0.62 times |
| 30 Fri Jan 2026 | 120.03 | 120.40 | 120.75 | 119.38 | 2.101 times |
| 29 Thu Jan 2026 | 120.80 | 121.42 | 121.60 | 118.65 | 1.338 times |
| 28 Wed Jan 2026 | 121.79 | 122.43 | 122.50 | 121.35 | 0.645 times |
| 27 Tue Jan 2026 | 122.06 | 121.95 | 122.42 | 121.61 | 0.367 times |
| 26 Mon Jan 2026 | 121.22 | 120.56 | 121.62 | 120.56 | 0.513 times |
| 23 Fri Jan 2026 | 120.46 | 119.83 | 120.94 | 119.68 | 0.643 times |
| 22 Thu Jan 2026 | 119.94 | 120.19 | 120.25 | 119.46 | 0.997 times |
| 21 Wed Jan 2026 | 119.03 | 118.15 | 119.87 | 117.63 | 1.516 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 119.6 or 120.98
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 115.97 |
| Upside Target | 120.94 |
| Upside Target | 121.32 |
| Upside Target | 122.50 |
| Upside Target | 123.18 |
| Upside Target | 123.60 |
| Upside Target | 124.01 |
| Upside Target | 124.58 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 116.64 |
| Downside Intraday Target | 115.1 |
| Upside Intraday Target | 120.25 |
| Upside Intraday Target | 122.32 |
| Upside Intraday Target | 118.71 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 118.18 | 119.35 | 120.78 | 117.17 | 0.384 times |
| 30 Fri Jan 2026 | 120.03 | 120.56 | 122.50 | 118.65 | 1.124 times |
| 23 Fri Jan 2026 | 120.46 | 118.88 | 120.94 | 117.63 | 0.493 times |
| 16 Fri Jan 2026 | 121.09 | 121.73 | 123.18 | 120.03 | 1.898 times |
| 09 Fri Jan 2026 | 122.50 | 122.14 | 123.60 | 121.32 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 118.18 | 119.35 | 120.78 | 117.17 | 0.079 times |
| 30 Fri Jan 2026 | 120.03 | 122.74 | 123.60 | 117.63 | 1.294 times |
| 31 Wed Dec 2025 | 121.75 | 121.68 | 124.01 | 118.81 | 1.224 times |
| 28 Fri Nov 2025 | 122.66 | 123.82 | 124.58 | 115.97 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term and the sell signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term and the sell signal is strong.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.