(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Vanguard Russell is 3030110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 120.80 | 121.42 | 121.60 | 118.65 | 1.113 times |
| 28 Wed Jan 2026 | 121.79 | 122.43 | 122.50 | 121.35 | 0.537 times |
| 27 Tue Jan 2026 | 122.06 | 121.95 | 122.42 | 121.61 | 0.305 times |
| 26 Mon Jan 2026 | 121.22 | 120.56 | 121.62 | 120.56 | 0.427 times |
| 23 Fri Jan 2026 | 120.46 | 119.83 | 120.94 | 119.68 | 0.535 times |
| 22 Thu Jan 2026 | 119.94 | 120.19 | 120.25 | 119.46 | 0.83 times |
| 21 Wed Jan 2026 | 119.03 | 118.15 | 119.87 | 117.63 | 1.261 times |
| 20 Tue Jan 2026 | 118.04 | 118.88 | 119.52 | 117.82 | 1.048 times |
| 16 Fri Jan 2026 | 121.09 | 121.48 | 121.77 | 120.76 | 1.032 times |
| 15 Thu Jan 2026 | 121.12 | 122.00 | 122.06 | 120.91 | 1.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.1 or till 118.7. Use a stoploss of 121.31 and if the stock hits stoploss, then it can shoot up till 122.51
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 112.42 |
| Downside Target | 115.97 |
| Upside Target | 121.82 |
| Upside Target | 122.50 |
| Upside Target | 123.18 |
| Upside Target | 123.25 |
| Upside Target | 123.60 |
| Upside Target | 124.01 |
| Upside Target | 124.58 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 118.8 |
| Downside Intraday Target | 116.8 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 124.5 |
| Downside Intraday Target | 120.65 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 120.80 | 120.56 | 122.50 | 118.65 | 0.648 times |
| 23 Fri Jan 2026 | 120.46 | 118.88 | 120.94 | 117.63 | 0.493 times |
| 16 Fri Jan 2026 | 121.09 | 121.73 | 123.18 | 120.03 | 1.898 times |
| 09 Fri Jan 2026 | 122.50 | 122.14 | 123.60 | 121.32 | 1.516 times |
| 02 Fri Jan 2026 | 121.44 | 122.79 | 123.25 | 120.77 | 1.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 120.80 | 122.74 | 123.60 | 117.63 | 1.181 times |
| 31 Wed Dec 2025 | 121.75 | 121.68 | 124.01 | 118.81 | 1.224 times |
| 28 Fri Nov 2025 | 122.66 | 123.82 | 124.58 | 115.97 | 1.159 times |
| 31 Fri Oct 2025 | 124.91 | 119.89 | 126.83 | 118.07 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Russell in short term but the buy signal is initial and weak.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and Vanguard Russell (VONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Russell in short term but the buy signal is initial and weak.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and Vanguard Russell (VONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.