Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Voc Energy is 57750

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2.78	2.77	2.81	2.72	0.864 times
29 Mon Dec 2025	2.78	2.77	2.81	2.72	0.864 times
26 Fri Dec 2025	2.79	2.80	2.83	2.77	1.576 times
24 Wed Dec 2025	2.81	2.71	2.85	2.68	1.018 times
23 Tue Dec 2025	2.75	2.74	2.79	2.72	0.951 times
22 Mon Dec 2025	2.73	2.79	2.81	2.72	1.287 times
19 Fri Dec 2025	2.82	2.84	2.89	2.80	1.236 times
18 Thu Dec 2025	2.83	2.88	2.95	2.83	0.364 times
17 Wed Dec 2025	2.90	2.83	2.95	2.83	1.221 times
16 Tue Dec 2025	2.82	2.85	2.86	2.82	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.87 as target.

Share price targets for Voc Energy (VOC)

Target Type	Value
Downside Target	2.60
Upside Target	2.80
Upside Target	2.85
Upside Target	2.92
Upside Target	2.95
Upside Target	2.97
Upside Target	2.98
Upside Target	3.05
Upside Target	3.13
Upside Target	3.33

Intraday share price targets for Voc Energy (VOC)

Target Type	Value
Downside Intraday Target	2.73
Downside Intraday Target	2.68
Upside Intraday Target	2.82
Upside Intraday Target	2.86
Downside Intraday Target	2.77

Weekly technical analysis of Voc Energy (VOC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2.78	2.77	2.81	2.72	1 times
29 Mon Dec 2025	2.78	2.77	2.81	2.72	0.179 times
26 Fri Dec 2025	2.79	2.79	2.85	2.68	1.122 times
19 Fri Dec 2025	2.82	2.90	2.95	2.80	1.142 times
12 Fri Dec 2025	2.93	2.92	2.98	2.92	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2.78	2.85	3.13	2.68	1.05 times
28 Fri Nov 2025	2.82	2.90	3.05	2.67	0.487 times
31 Fri Oct 2025	2.96	2.92	3.33	2.85	2.036 times
30 Tue Sep 2025	2.93	2.72	2.95	2.64	0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.