(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Voc Energy is 67369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2.86 | 2.85 | 2.87 | 2.82 | 0.684 times |
| 28 Fri Nov 2025 | 2.82 | 2.77 | 2.83 | 2.76 | 0.58 times |
| 26 Wed Nov 2025 | 2.79 | 2.77 | 2.79 | 2.71 | 0.79 times |
| 25 Tue Nov 2025 | 2.73 | 2.76 | 2.77 | 2.71 | 0.442 times |
| 24 Mon Nov 2025 | 2.77 | 2.71 | 2.77 | 2.69 | 0.454 times |
| 21 Fri Nov 2025 | 2.71 | 2.75 | 2.77 | 2.67 | 0.634 times |
| 20 Thu Nov 2025 | 2.72 | 2.82 | 2.88 | 2.68 | 3.068 times |
| 19 Wed Nov 2025 | 2.85 | 2.96 | 2.96 | 2.83 | 0.665 times |
| 18 Tue Nov 2025 | 2.95 | 2.99 | 3.00 | 2.91 | 0.867 times |
| 17 Mon Nov 2025 | 2.99 | 3.02 | 3.04 | 2.94 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.85 and if this stock hits its stoploss, then it can fall down till 2.77
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.77 |
| Upside Target | 2.87 |
| Upside Target | 2.93 |
| Upside Target | 2.95 |
| Upside Target | 2.97 |
| Upside Target | 3.04 |
| Upside Target | 3.05 |
| Upside Target | 3.33 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.9 |
| Downside Intraday Target | 2.85 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2.86 | 2.85 | 2.87 | 2.82 | 0.302 times |
| 28 Fri Nov 2025 | 2.82 | 2.71 | 2.83 | 2.69 | 0.361 times |
| 21 Fri Nov 2025 | 2.71 | 3.02 | 3.04 | 2.67 | 1.343 times |
| 14 Fri Nov 2025 | 2.98 | 2.90 | 3.05 | 2.77 | 1.041 times |
| 07 Fri Nov 2025 | 2.89 | 2.90 | 2.93 | 2.79 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2.86 | 2.85 | 2.87 | 2.82 | 0.039 times |
| 28 Fri Nov 2025 | 2.82 | 2.90 | 3.05 | 2.67 | 0.487 times |
| 31 Fri Oct 2025 | 2.96 | 2.92 | 3.33 | 2.85 | 2.036 times |
| 30 Tue Sep 2025 | 2.93 | 2.72 | 2.95 | 2.64 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.