(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Voc Energy is 47750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.70 | 2.74 | 2.74 | 2.64 | 2.312 times |
| 05 Fri Sep 2025 | 2.68 | 2.67 | 2.74 | 2.66 | 0.817 times |
| 04 Thu Sep 2025 | 2.70 | 2.70 | 2.71 | 2.67 | 0.588 times |
| 03 Wed Sep 2025 | 2.71 | 2.73 | 2.74 | 2.68 | 0.664 times |
| 02 Tue Sep 2025 | 2.74 | 2.72 | 2.76 | 2.71 | 1.709 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 1.102 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 1.102 times |
| 28 Thu Aug 2025 | 2.74 | 2.76 | 2.78 | 2.70 | 0.545 times |
| 27 Wed Aug 2025 | 2.73 | 2.67 | 2.77 | 2.67 | 0.827 times |
| 26 Tue Aug 2025 | 2.70 | 2.67 | 2.72 | 2.65 | 1.076 times |
Stock of Voc Energy (VOC) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Upside Target | 2.76 |
| Upside Target | 2.78 |
| Upside Target | 2.79 |
| Upside Target | 2.97 |
| Upside Target | 3.05 |
| Upside Target | 3.28 |
| Upside Target | 3.48 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.59 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.79 |
| Downside Intraday Target | 2.69 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.70 | 2.74 | 2.74 | 2.64 | 0.612 times |
| 05 Fri Sep 2025 | 2.68 | 2.72 | 2.76 | 2.66 | 3.43 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 0.215 times |
| 29 Fri Aug 2025 | 2.71 | 2.74 | 2.79 | 2.64 | 0.643 times |
| 22 Fri Aug 2025 | 2.72 | 2.70 | 2.79 | 2.60 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.70 | 2.72 | 2.76 | 2.64 | 0.146 times |
| 29 Fri Aug 2025 | 2.71 | 2.87 | 2.97 | 2.60 | 0.983 times |
| 31 Thu Jul 2025 | 2.94 | 2.90 | 3.48 | 2.78 | 1.265 times |
| 30 Mon Jun 2025 | 2.86 | 2.92 | 3.05 | 2.72 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.