(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Voc Energy is 58010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.01 | 3.00 | 3.05 | 2.98 | 0.434 times |
| 27 Tue May 2025 | 3.02 | 2.98 | 3.03 | 2.90 | 1.108 times |
| 23 Fri May 2025 | 2.95 | 3.07 | 3.12 | 2.91 | 1.212 times |
| 22 Thu May 2025 | 3.07 | 3.10 | 3.10 | 3.01 | 0.522 times |
| 21 Wed May 2025 | 3.08 | 3.15 | 3.22 | 3.06 | 0.459 times |
| 20 Tue May 2025 | 3.15 | 3.22 | 3.28 | 3.15 | 0.914 times |
| 19 Mon May 2025 | 3.18 | 3.20 | 3.22 | 3.14 | 0.429 times |
| 16 Fri May 2025 | 3.14 | 3.23 | 3.25 | 3.11 | 0.646 times |
| 15 Thu May 2025 | 3.18 | 3.19 | 3.23 | 3.09 | 1.808 times |
| 14 Wed May 2025 | 3.15 | 3.01 | 3.19 | 3.00 | 1.798 times |
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 2.78 |
| Downside Target | 2.99 |
| Upside Target | 3.05 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
| Upside Target | 3.37 |
| Upside Target | 3.70 |
| Upside Target | 3.98 |
| Upside Target | 5.12 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.14 |
| Downside Intraday Target | 2.99 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.01 | 2.98 | 3.05 | 2.90 | 0.436 times |
| 23 Fri May 2025 | 2.95 | 3.20 | 3.28 | 2.91 | 0.546 times |
| 16 Fri May 2025 | 3.14 | 2.85 | 3.25 | 2.78 | 1.157 times |
| 09 Fri May 2025 | 2.85 | 3.00 | 3.05 | 2.80 | 0.596 times |
| 02 Fri May 2025 | 3.05 | 3.18 | 3.37 | 2.99 | 2.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.01 | 3.05 | 3.28 | 2.78 | 0.601 times |
| 30 Wed Apr 2025 | 3.04 | 3.13 | 3.37 | 2.44 | 2.121 times |
| 31 Mon Mar 2025 | 3.15 | 3.20 | 3.37 | 2.85 | 0.657 times |
| 28 Fri Feb 2025 | 3.25 | 3.93 | 3.98 | 3.08 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.