(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Voc Energy is 70683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.70 | 4.71 | 4.78 | 4.68 | 0.842 times |
| 20 Fri Dec 2024 | 4.72 | 4.75 | 4.77 | 4.70 | 0.566 times |
| 19 Thu Dec 2024 | 4.78 | 4.70 | 4.80 | 4.63 | 0.651 times |
| 18 Wed Dec 2024 | 4.65 | 4.70 | 4.77 | 4.59 | 1.423 times |
| 17 Tue Dec 2024 | 4.70 | 4.77 | 4.80 | 4.70 | 0.879 times |
| 16 Mon Dec 2024 | 4.81 | 4.85 | 4.87 | 4.79 | 1.007 times |
| 13 Fri Dec 2024 | 4.89 | 4.94 | 4.98 | 4.85 | 0.366 times |
| 12 Thu Dec 2024 | 4.91 | 4.85 | 5.00 | 4.85 | 0.797 times |
| 11 Wed Dec 2024 | 4.85 | 4.98 | 4.98 | 4.82 | 3.266 times |
| 10 Tue Dec 2024 | 4.96 | 4.98 | 4.99 | 4.90 | 0.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.88 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.23 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.70 | 4.71 | 4.78 | 4.68 | 0.186 times |
| 20 Fri Dec 2024 | 4.72 | 4.85 | 4.87 | 4.59 | 0.827 times |
| 13 Fri Dec 2024 | 4.89 | 4.88 | 5.00 | 4.82 | 6.431 times |
| 05 Thu Dec 2024 | 4.89 | 5.00 | 5.10 | 4.85 | 0.588 times |
| 26 Tue Nov 2024 | 4.87 | 5.05 | 5.10 | 4.85 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.70 | 5.00 | 5.00 | 4.59 | 0.682 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
| 31 Thu Oct 2024 | 5.17 | 4.95 | 5.69 | 4.95 | 1.809 times |
| 30 Mon Sep 2024 | 4.93 | 4.99 | 5.11 | 4.48 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.