(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Voc Energy is 35880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 5.00 | 5.01 | 5.09 | 4.95 | 1.357 times |
| 01 Tue Oct 2024 | 5.05 | 4.95 | 5.05 | 4.95 | 1.026 times |
| 30 Mon Sep 2024 | 4.93 | 5.02 | 5.06 | 4.86 | 1.26 times |
| 27 Fri Sep 2024 | 5.02 | 4.95 | 5.11 | 4.94 | 1.338 times |
| 26 Thu Sep 2024 | 5.00 | 4.95 | 5.00 | 4.95 | 0.987 times |
| 25 Wed Sep 2024 | 4.99 | 4.86 | 4.99 | 4.86 | 0.861 times |
| 24 Tue Sep 2024 | 4.95 | 4.89 | 4.95 | 4.89 | 0.705 times |
| 23 Mon Sep 2024 | 4.89 | 4.81 | 4.93 | 4.80 | 1.137 times |
| 20 Fri Sep 2024 | 4.88 | 4.76 | 4.90 | 4.76 | 0.543 times |
| 19 Thu Sep 2024 | 4.83 | 4.93 | 4.93 | 4.73 | 1.101 times |
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.76 |
| Downside Target | 4.99 |
| Upside Target | 5.09 |
| Upside Target | 5.11 |
| Upside Target | 5.23 |
| Upside Target | 5.28 |
| Upside Target | 5.56 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.21 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 5.00 | 5.02 | 5.09 | 4.86 | 0.725 times |
| 27 Fri Sep 2024 | 5.02 | 4.81 | 5.11 | 4.80 | 0.947 times |
| 20 Fri Sep 2024 | 4.88 | 4.76 | 4.93 | 4.61 | 0.761 times |
| 13 Fri Sep 2024 | 4.71 | 4.71 | 4.76 | 4.48 | 1.269 times |
| 06 Fri Sep 2024 | 4.77 | 4.99 | 4.99 | 4.66 | 6.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 5.00 | 4.95 | 5.09 | 4.95 | 0.099 times |
| 30 Mon Sep 2024 | 4.93 | 4.99 | 5.11 | 4.48 | 0.73 times |
| 30 Fri Aug 2024 | 4.96 | 4.95 | 5.23 | 4.45 | 0.639 times |
| 31 Wed Jul 2024 | 4.93 | 4.83 | 5.56 | 4.82 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.