(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Voc Energy is 105290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 6.46 | 6.56 | 6.64 | 6.31 | 0.879 times |
| 03 Wed Apr 2024 | 6.59 | 6.70 | 7.10 | 6.54 | 1.974 times |
| 02 Tue Apr 2024 | 6.66 | 6.51 | 6.69 | 6.30 | 1.122 times |
| 01 Mon Apr 2024 | 6.50 | 6.07 | 6.50 | 5.95 | 1.487 times |
| 28 Thu Mar 2024 | 6.05 | 5.93 | 6.09 | 5.92 | 1.164 times |
| 27 Wed Mar 2024 | 5.98 | 5.96 | 6.05 | 5.92 | 0.376 times |
| 26 Tue Mar 2024 | 6.03 | 5.92 | 6.07 | 5.92 | 0.495 times |
| 25 Mon Mar 2024 | 6.01 | 5.82 | 6.02 | 5.82 | 0.69 times |
| 22 Fri Mar 2024 | 5.85 | 5.85 | 5.91 | 5.77 | 0.497 times |
| 21 Thu Mar 2024 | 5.84 | 6.00 | 6.04 | 5.77 | 1.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.15 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.6 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 6.43 |
| Upside Target | 6.68 |
| Upside Target | 6.80 |
| Upside Target | 7.10 |
| Upside Target | 7.11 |
| Upside Target | 7.20 |
| Upside Target | 7.71 |
| Upside Target | 8.03 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 6.5 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 6.46 | 6.07 | 7.10 | 5.95 | 2.004 times |
| 28 Thu Mar 2024 | 6.05 | 5.82 | 6.09 | 5.82 | 0.623 times |
| 22 Fri Mar 2024 | 5.85 | 6.08 | 6.10 | 5.77 | 2.197 times |
| 15 Fri Mar 2024 | 6.13 | 6.14 | 6.20 | 6.00 | 0.491 times |
| 08 Fri Mar 2024 | 6.13 | 6.39 | 6.43 | 5.90 | 1.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 6.46 | 6.07 | 7.10 | 5.95 | 0.403 times |
| 28 Thu Mar 2024 | 6.05 | 6.60 | 6.68 | 5.77 | 1 times |
| 29 Thu Feb 2024 | 6.65 | 7.10 | 7.20 | 6.08 | 0.752 times |
| 31 Wed Jan 2024 | 7.04 | 7.20 | 7.71 | 6.80 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.