(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of 21vianet Group is 6697120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.05 | 6.24 | 6.32 | 6.03 | 0.569 times |
| 21 Wed May 2025 | 6.48 | 6.33 | 6.71 | 6.31 | 0.739 times |
| 20 Tue May 2025 | 6.22 | 6.49 | 6.62 | 6.21 | 0.517 times |
| 19 Mon May 2025 | 6.30 | 6.29 | 6.34 | 6.16 | 0.402 times |
| 16 Fri May 2025 | 6.43 | 6.03 | 6.48 | 5.99 | 0.714 times |
| 15 Thu May 2025 | 5.99 | 5.82 | 6.07 | 5.60 | 0.829 times |
| 14 Wed May 2025 | 6.23 | 6.71 | 6.73 | 6.09 | 0.938 times |
| 13 Tue May 2025 | 6.39 | 6.94 | 6.99 | 6.31 | 1.407 times |
| 12 Mon May 2025 | 7.23 | 6.80 | 7.56 | 6.80 | 1.936 times |
| 09 Fri May 2025 | 5.96 | 6.00 | 6.20 | 5.86 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.2. Use a stoploss of 6.27 and if the stock hits stoploss, then it can shoot up till 6.75
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.29 |
| Downside Target | 5.56 |
| Downside Target | 5.81 |
| Downside Target | 6.03 |
| Upside Target | 6.71 |
| Upside Target | 7.19 |
| Upside Target | 7.56 |
| Upside Target | 7.68 |
| Upside Target | 8.14 |
| Upside Target | 8.23 |
| Upside Target | 13.16 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.05 | 6.29 | 6.71 | 6.03 | 0.382 times |
| 16 Fri May 2025 | 6.43 | 6.80 | 7.56 | 5.60 | 1.102 times |
| 09 Fri May 2025 | 5.96 | 7.01 | 7.19 | 5.81 | 1.114 times |
| 02 Fri May 2025 | 7.08 | 5.37 | 7.32 | 5.29 | 1.898 times |
| 25 Fri Apr 2025 | 5.38 | 5.03 | 5.56 | 4.69 | 2.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.05 | 6.54 | 7.56 | 5.60 | 0.632 times |
| 30 Wed Apr 2025 | 6.29 | 8.07 | 8.23 | 4.65 | 0.722 times |
| 31 Mon Mar 2025 | 8.20 | 11.29 | 13.16 | 7.68 | 0.897 times |
| 28 Fri Feb 2025 | 11.73 | 7.04 | 16.13 | 6.75 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.