(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of 21vianet Group is 16328430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 12.47 | 11.35 | 12.53 | 11.11 | 0.786 times |
| 04 Tue Mar 2025 | 10.71 | 10.00 | 11.08 | 9.79 | 0.646 times |
| 03 Mon Mar 2025 | 9.96 | 11.29 | 11.29 | 8.98 | 0.998 times |
| 28 Fri Feb 2025 | 11.73 | 10.69 | 11.90 | 10.42 | 0.609 times |
| 27 Thu Feb 2025 | 11.91 | 12.02 | 12.49 | 10.85 | 0.82 times |
| 26 Wed Feb 2025 | 12.88 | 13.70 | 13.90 | 12.50 | 0.633 times |
| 25 Tue Feb 2025 | 13.55 | 13.41 | 14.14 | 12.50 | 0.675 times |
| 24 Mon Feb 2025 | 13.29 | 13.66 | 13.71 | 11.64 | 1.296 times |
| 21 Fri Feb 2025 | 14.59 | 15.73 | 16.09 | 14.56 | 1.142 times |
| 20 Thu Feb 2025 | 14.68 | 15.06 | 16.13 | 13.00 | 1.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 15.5. Use a stoploss of 11.61 and if this stock hits its stoploss, then it can fall down till 9.86
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.52 |
| Downside Target | 4.38 |
| Downside Target | 4.61 |
| Downside Target | 5.08 |
| Downside Target | 6.75 |
| Downside Target | 8.14 |
| Downside Target | 8.98 |
| Downside Target | 9.25 |
| Downside Target | 10.42 |
| Downside Target | 11.13 |
| Upside Target | 12.53 |
| Upside Target | 13.04 |
| Upside Target | 14.14 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 13.67 |
| Upside Intraday Target | 14.88 |
| Downside Intraday Target | 11.33 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 12.47 | 11.29 | 12.53 | 8.98 | 0.602 times |
| 28 Fri Feb 2025 | 11.73 | 13.66 | 14.14 | 10.42 | 0.735 times |
| 21 Fri Feb 2025 | 14.59 | 11.68 | 16.13 | 11.13 | 1.388 times |
| 14 Fri Feb 2025 | 11.54 | 9.28 | 13.04 | 9.25 | 2.006 times |
| 07 Fri Feb 2025 | 9.00 | 7.04 | 9.35 | 6.75 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 12.47 | 11.29 | 12.53 | 8.98 | 0.157 times |
| 28 Fri Feb 2025 | 11.73 | 7.04 | 16.13 | 6.75 | 2.356 times |
| 31 Fri Jan 2025 | 6.97 | 4.76 | 8.14 | 4.61 | 2.496 times |
| 31 Tue Dec 2024 | 4.74 | 4.35 | 5.08 | 3.52 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.