(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of 21vianet Group is 988970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 1.81 | 1.83 | 1.84 | 1.76 | 1.321 times |
| 09 Tue Apr 2024 | 1.86 | 1.80 | 1.90 | 1.79 | 0.73 times |
| 08 Mon Apr 2024 | 1.80 | 1.80 | 1.83 | 1.77 | 0.284 times |
| 05 Fri Apr 2024 | 1.76 | 1.81 | 1.81 | 1.76 | 0.462 times |
| 04 Thu Apr 2024 | 1.82 | 1.89 | 1.90 | 1.79 | 1.01 times |
| 03 Wed Apr 2024 | 1.89 | 1.80 | 1.89 | 1.78 | 0.788 times |
| 02 Tue Apr 2024 | 1.81 | 1.63 | 1.83 | 1.59 | 1.103 times |
| 01 Mon Apr 2024 | 1.65 | 1.55 | 1.74 | 1.53 | 1.055 times |
| 28 Thu Mar 2024 | 1.55 | 1.64 | 1.70 | 1.54 | 1.743 times |
| 27 Wed Mar 2024 | 1.70 | 1.63 | 1.75 | 1.58 | 1.136 times |
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Downside Target | 1.61 |
| Downside Target | 1.71 |
| Downside Target | 1.76 |
| Upside Target | 1.90 |
| Upside Target | 1.99 |
| Upside Target | 2.09 |
| Upside Target | 2.66 |
| Upside Target | 2.88 |
| Upside Target | 3.22 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.82 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 1.81 | 1.80 | 1.90 | 1.76 | 0.529 times |
| 05 Fri Apr 2024 | 1.76 | 1.55 | 1.90 | 1.53 | 0.812 times |
| 28 Thu Mar 2024 | 1.55 | 1.93 | 1.93 | 1.54 | 0.713 times |
| 22 Fri Mar 2024 | 1.89 | 1.90 | 1.99 | 1.77 | 0.401 times |
| 15 Fri Mar 2024 | 1.80 | 1.61 | 2.09 | 1.61 | 1.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 1.81 | 1.55 | 1.90 | 1.53 | 0.146 times |
| 28 Thu Mar 2024 | 1.55 | 1.56 | 2.09 | 1.48 | 1.073 times |
| 29 Thu Feb 2024 | 1.55 | 1.70 | 1.71 | 1.39 | 0.737 times |
| 31 Wed Jan 2024 | 1.70 | 2.88 | 2.88 | 1.63 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.