(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Vulcan Materials is 763090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 311.62 | 301.41 | 311.92 | 299.15 | 1.178 times |
| 08 Thu Jan 2026 | 299.13 | 291.51 | 299.75 | 290.01 | 1.231 times |
| 07 Wed Jan 2026 | 292.12 | 301.69 | 302.77 | 291.77 | 1.502 times |
| 06 Tue Jan 2026 | 299.85 | 295.45 | 302.56 | 294.99 | 1.331 times |
| 05 Mon Jan 2026 | 296.67 | 291.43 | 297.28 | 289.88 | 1.295 times |
| 02 Fri Jan 2026 | 292.65 | 285.08 | 294.73 | 284.23 | 1.357 times |
| 31 Wed Dec 2025 | 285.22 | 288.01 | 289.09 | 285.14 | 0.815 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.741 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.741 times |
| 26 Fri Dec 2025 | 294.20 | 293.33 | 294.56 | 292.27 | 0.708 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306.5, for a target of 299.8 or 294.17
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 277.94 |
| Downside Target | 295.08 |
| Downside Target | 297.74 |
| Downside Target | 298.28 |
| Downside Target | 303.75 |
| Downside Target | 308.18 |
| Upside Target | 311.74 |
| Upside Target | 311.92 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 297.03 |
| Downside Intraday Target | 282.43 |
| Upside Intraday Target | 319.07 |
| Upside Intraday Target | 326.51 |
| Downside Intraday Target | 304.47 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 311.62 | 291.43 | 311.92 | 289.88 | 2.244 times |
| 02 Fri Jan 2026 | 292.65 | 294.25 | 295.08 | 284.23 | 3.93 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.257 times |
| 26 Fri Dec 2025 | 294.20 | 294.07 | 294.97 | 289.79 | 0.303 times |
| 19 Fri Dec 2025 | 291.87 | 297.22 | 298.28 | 280.60 | 1.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 311.62 | 285.08 | 311.92 | 284.23 | 0.306 times |
| 31 Wed Dec 2025 | 285.22 | 295.20 | 303.75 | 280.60 | 0.941 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.17 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.17 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.