(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
10 day averaged volume of Vulcan Materials is 698850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 292.12 | 301.69 | 302.77 | 291.77 | 1.64 times |
| 06 Tue Jan 2026 | 299.85 | 295.45 | 302.56 | 294.99 | 1.453 times |
| 05 Mon Jan 2026 | 296.67 | 291.43 | 297.28 | 289.88 | 1.414 times |
| 02 Fri Jan 2026 | 292.65 | 285.08 | 294.73 | 284.23 | 1.481 times |
| 31 Wed Dec 2025 | 285.22 | 288.01 | 289.09 | 285.14 | 0.89 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.809 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.809 times |
| 26 Fri Dec 2025 | 294.20 | 293.33 | 294.56 | 292.27 | 0.773 times |
| 24 Wed Dec 2025 | 293.64 | 292.93 | 294.97 | 292.62 | 0.305 times |
| 23 Tue Dec 2025 | 292.84 | 292.94 | 293.78 | 291.23 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289.2 or till 284.7. Use a stoploss of 293.02 and if the stock hits stoploss, then it can shoot up till 296.81
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 277.94 |
| Upside Target | 295.08 |
| Upside Target | 297.74 |
| Upside Target | 298.28 |
| Upside Target | 302.77 |
| Upside Target | 303.75 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 287.08 |
| Downside Intraday Target | 282.03 |
| Upside Intraday Target | 299.97 |
| Upside Intraday Target | 307.81 |
| Upside Intraday Target | 294.92 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 292.12 | 291.43 | 302.77 | 289.88 | 1.417 times |
| 02 Fri Jan 2026 | 292.65 | 294.25 | 295.08 | 284.23 | 3.93 times |
| 29 Mon Dec 2025 | 292.02 | 294.25 | 295.08 | 290.42 | 0.257 times |
| 26 Fri Dec 2025 | 294.20 | 294.07 | 294.97 | 289.79 | 0.303 times |
| 19 Fri Dec 2025 | 291.87 | 297.22 | 298.28 | 280.60 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 292.12 | 285.08 | 302.77 | 284.23 | 0.213 times |
| 31 Wed Dec 2025 | 285.22 | 295.20 | 303.75 | 280.60 | 0.941 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.54 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
Vulcan Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.54 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.