(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Vulcan Materials is 1300353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 281.87 | 278.86 | 283.52 | 277.94 | 0.709 times |
| 17 Mon Nov 2025 | 280.08 | 280.04 | 282.23 | 278.12 | 1.064 times |
| 14 Fri Nov 2025 | 280.58 | 283.37 | 284.67 | 279.85 | 0.764 times |
| 13 Thu Nov 2025 | 284.09 | 295.37 | 297.33 | 283.42 | 1.021 times |
| 12 Wed Nov 2025 | 295.29 | 295.00 | 297.74 | 294.01 | 0.374 times |
| 11 Tue Nov 2025 | 295.10 | 293.00 | 296.85 | 292.53 | 0.764 times |
| 10 Mon Nov 2025 | 292.84 | 287.23 | 295.34 | 286.44 | 0.877 times |
| 07 Fri Nov 2025 | 287.30 | 283.88 | 289.99 | 283.23 | 1.298 times |
| 06 Thu Nov 2025 | 286.30 | 284.18 | 289.96 | 284.18 | 1.116 times |
| 05 Wed Nov 2025 | 285.10 | 290.62 | 296.00 | 283.70 | 1.315 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.6, but if it comes above 284.6, then a intra day buy could be more profitable.
If you take a sell trade below 284.6, then use 284.6 as stoploss and 278.9 as target. However if you take a buy trade in stock , then use 284.6 as stoploss and 289.39 as target.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 255.33 |
| Downside Target | 270.64 |
| Downside Target | 276.40 |
| Upside Target | 291.50 |
| Upside Target | 296.00 |
| Upside Target | 296.12 |
| Upside Target | 297.74 |
| Upside Target | 299.11 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 278.7 |
| Downside Intraday Target | 275.53 |
| Upside Intraday Target | 284.28 |
| Upside Intraday Target | 286.69 |
| Downside Intraday Target | 281.11 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 281.87 | 280.04 | 283.52 | 277.94 | 0.466 times |
| 14 Fri Nov 2025 | 280.58 | 287.23 | 297.74 | 279.85 | 0.74 times |
| 07 Fri Nov 2025 | 287.30 | 289.22 | 296.00 | 283.23 | 4.565 times |
| 31 Fri Oct 2025 | 289.50 | 287.81 | 291.50 | 285.14 | 0.215 times |
| 31 Fri Oct 2025 | 289.50 | 293.75 | 299.11 | 278.93 | 1.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 281.87 | 289.22 | 297.74 | 277.94 | 0.69 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
| 29 Fri Aug 2025 | 291.16 | 273.84 | 296.12 | 270.64 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.21 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term and the sell signal is strong.
Vulcan Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.21 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.