(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1282970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.46 | 46.41 | 46.46 | 46.40 | 0.831 times |
| 12 Tue Aug 2025 | 46.25 | 46.19 | 46.27 | 46.15 | 0.886 times |
| 11 Mon Aug 2025 | 46.25 | 46.25 | 46.30 | 46.23 | 0.715 times |
| 08 Fri Aug 2025 | 46.23 | 46.26 | 46.26 | 46.15 | 0.802 times |
| 07 Thu Aug 2025 | 46.32 | 46.39 | 46.42 | 46.29 | 0.866 times |
| 06 Wed Aug 2025 | 46.36 | 46.34 | 46.39 | 46.17 | 0.973 times |
| 05 Tue Aug 2025 | 46.36 | 46.26 | 46.40 | 46.25 | 1.053 times |
| 01 Fri Aug 2025 | 46.31 | 46.14 | 46.32 | 46.14 | 1.351 times |
| 31 Thu Jul 2025 | 46.03 | 46.11 | 46.15 | 46.01 | 1.1 times |
| 30 Wed Jul 2025 | 46.04 | 46.02 | 46.16 | 46.00 | 1.04 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.5, for a target of 46.3 or 46.12
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 46.15 |
| Downside Target | 46.22 |
| Downside Target | 46.32 |
| Downside Target | 46.37 |
| Downside Target | 46.42 |
| Downside Target | 46.46 |
| Upside Target | 46.89 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 46.05 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 46.67 |
| Downside Intraday Target | 46.36 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.46 | 46.25 | 46.46 | 46.15 | 0.658 times |
| 08 Fri Aug 2025 | 46.23 | 46.26 | 46.42 | 46.15 | 0.677 times |
| 01 Fri Aug 2025 | 46.31 | 45.94 | 46.32 | 45.88 | 1.045 times |
| 25 Fri Jul 2025 | 46.03 | 46.10 | 46.13 | 45.81 | 0.806 times |
| 18 Fri Jul 2025 | 45.92 | 45.83 | 45.96 | 45.69 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 46.46 | 46.14 | 46.46 | 46.14 | 0.303 times |
| 31 Thu Jul 2025 | 46.03 | 46.19 | 46.22 | 45.69 | 1.333 times |
| 30 Mon Jun 2025 | 46.34 | 45.54 | 46.37 | 45.23 | 0.579 times |
| 30 Fri May 2025 | 45.74 | 46.18 | 46.22 | 45.05 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.