Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 1557320

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	45.64	45.72	45.81	45.61	1.409 times
15 Thu May 2025	45.66	45.53	45.67	45.44	0.671 times
14 Wed May 2025	45.34	45.46	45.50	45.30	1.142 times
13 Tue May 2025	45.50	45.63	45.64	45.44	0.694 times
12 Mon May 2025	45.50	45.59	45.68	45.50	0.788 times
09 Fri May 2025	45.74	45.73	45.86	45.61	0.603 times
08 Thu May 2025	45.65	45.88	45.94	45.64	0.803 times
07 Wed May 2025	45.94	45.93	46.00	45.83	0.495 times
06 Tue May 2025	45.83	45.69	45.84	45.62	2.012 times
05 Mon May 2025	45.64	45.81	45.81	45.59	1.359 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 45.79. However, stock will show a bearish move below 45.5.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.65
Upside Target	45.93
Upside Target	46.00
Upside Target	46.02
Upside Target	46.12
Upside Target	46.22
Upside Target	46.37
Upside Target	46.51
Upside Target	46.52
Upside Target	46.89

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.36
Downside Intraday Target	45.07
Upside Intraday Target	45.87
Upside Intraday Target	46.09
Downside Intraday Target	45.58

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	45.64	45.59	45.81	45.30	0.892 times
09 Fri May 2025	45.74	45.81	46.00	45.59	1.162 times
02 Fri May 2025	45.73	46.06	46.37	45.69	2.27 times
25 Fri Apr 2025	46.12	45.62	46.12	45.37	1.798 times
17 Thu Apr 2025	45.74	45.80	46.02	45.71	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	45.64	46.18	46.22	45.30	0.52 times
30 Wed Apr 2025	46.32	46.21	46.89	44.86	0.84 times
31 Mon Mar 2025	46.31	46.06	46.52	45.93	1.659 times
28 Fri Feb 2025	46.49	45.43	46.51	45.13	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.