Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 1715251

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	46.00	45.98	46.07	45.96	6.244 times
11 Tue Mar 2025	46.09	46.13	46.33	46.06	0.79 times
10 Mon Mar 2025	46.27	46.25	46.36	46.15	2.241 times
07 Fri Mar 2025	46.02	46.14	46.26	46.00	0.853 times
06 Thu Mar 2025	46.08	46.00	46.12	45.93	0.818 times
05 Wed Mar 2025	46.09	46.34	46.34	46.06	1.125 times
04 Tue Mar 2025	46.24	46.52	46.52	46.21	0.861 times
03 Mon Mar 2025	46.41	46.06	46.44	46.06	0.812 times
28 Fri Feb 2025	46.49	46.39	46.51	46.28	0.705 times
27 Thu Feb 2025	46.28	46.24	46.33	46.22	0.853 times

Stock of Vanguard Mortgage (VMBS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 46.7. Use a stoploss of 45.99 and if this stock hits its stoploss, then it can fall down till 45.66

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.65
Downside Target	45.96
Downside Target	45.99
Upside Target	46.19
Upside Target	46.36
Upside Target	46.38
Upside Target	46.51
Upside Target	46.52

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.85
Downside Intraday Target	45.71
Upside Intraday Target	46.25
Upside Intraday Target	46.51
Upside Intraday Target	46.11

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	46.00	46.25	46.36	45.96	2.075 times
07 Fri Mar 2025	46.02	46.06	46.52	45.93	1.125 times
28 Fri Feb 2025	46.49	45.84	46.51	45.83	1.345 times
21 Fri Feb 2025	45.94	45.56	45.99	45.46	0.755 times
14 Fri Feb 2025	45.73	45.62	45.83	45.13	0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	46.00	46.06	46.52	45.93	0.858 times
28 Fri Feb 2025	46.49	45.43	46.51	45.13	0.621 times
31 Fri Jan 2025	45.60	45.33	45.71	44.65	1.26 times
31 Tue Dec 2024	45.34	46.22	46.38	45.02	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.