Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 2051760

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.60	45.58	45.70	45.48	0.779 times
30 Thu Jan 2025	45.64	45.64	45.71	45.57	1.021 times
29 Wed Jan 2025	45.60	45.57	45.64	45.45	0.647 times
28 Tue Jan 2025	45.55	45.44	45.58	45.43	0.981 times
27 Mon Jan 2025	45.58	45.50	45.60	45.46	1.274 times
24 Fri Jan 2025	45.32	45.23	45.39	45.22	0.825 times
23 Thu Jan 2025	45.26	45.21	45.29	45.17	1.278 times
22 Wed Jan 2025	45.36	45.41	45.41	45.30	0.907 times
21 Tue Jan 2025	45.46	45.39	45.48	45.36	1.574 times
17 Fri Jan 2025	45.31	45.37	45.38	45.27	0.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 45.26 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 45.9 as target.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.65
Downside Target	45.48
Upside Target	45.63
Upside Target	45.71
Upside Target	46.19
Upside Target	46.38
Upside Target	46.75
Upside Target	47.30
Upside Target	47.59

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.45
Downside Intraday Target	45.3
Upside Intraday Target	45.73
Upside Intraday Target	45.86
Downside Intraday Target	45.58

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.60	45.50	45.71	45.43	1.026 times
24 Fri Jan 2025	45.32	45.39	45.48	45.17	6.146 times
17 Fri Jan 2025	45.31	45.37	45.38	45.27	0.143 times
17 Fri Jan 2025	45.31	44.80	45.38	44.65	2.74 times
10 Fri Jan 2025	44.77	45.04	45.10	44.72	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.60	45.33	45.71	44.65	1.26 times
31 Tue Dec 2024	45.34	46.22	46.38	45.02	0.753 times
26 Tue Nov 2024	46.05	45.97	46.19	45.26	1.237 times
31 Thu Oct 2024	45.81	47.18	47.30	45.63	1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.