(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1507413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.34 | 47.38 | 47.52 | 47.29 | 0.747 times |
| 17 Tue Sep 2024 | 47.45 | 47.55 | 47.59 | 47.43 | 0.769 times |
| 16 Mon Sep 2024 | 47.55 | 47.52 | 47.57 | 47.46 | 0.638 times |
| 13 Fri Sep 2024 | 47.45 | 47.48 | 47.50 | 47.38 | 0.839 times |
| 12 Thu Sep 2024 | 47.36 | 47.42 | 47.43 | 47.32 | 1.584 times |
| 11 Wed Sep 2024 | 47.44 | 47.43 | 47.56 | 47.33 | 0.639 times |
| 10 Tue Sep 2024 | 47.46 | 47.24 | 47.50 | 47.24 | 0.658 times |
| 09 Mon Sep 2024 | 47.22 | 47.18 | 47.29 | 47.10 | 0.456 times |
| 06 Fri Sep 2024 | 47.19 | 47.18 | 47.36 | 47.09 | 0.575 times |
| 05 Thu Sep 2024 | 47.15 | 47.10 | 47.16 | 47.03 | 1.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 47.15. However, stock will show a bullish move above 47.4.
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 44.12 |
| Downside Target | 47.00 |
| Downside Target | 47.10 |
| Downside Target | 47.17 |
| Downside Target | 47.29 |
| Downside Target | 47.31 |
| Upside Target | 47.36 |
| Upside Target | 47.56 |
| Upside Target | 47.59 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 47.22 |
| Downside Intraday Target | 47.11 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 47.41 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.34 | 47.52 | 47.59 | 47.29 | 0.516 times |
| 13 Fri Sep 2024 | 47.45 | 47.18 | 47.56 | 47.10 | 0.815 times |
| 06 Fri Sep 2024 | 47.19 | 46.85 | 47.36 | 46.75 | 8.109 times |
| 30 Fri Aug 2024 | 46.82 | 46.89 | 47.00 | 46.81 | 0.178 times |
| 30 Fri Aug 2024 | 46.82 | 47.10 | 47.17 | 46.81 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.34 | 46.85 | 47.59 | 46.75 | 0.308 times |
| 30 Fri Aug 2024 | 46.82 | 46.39 | 47.31 | 46.23 | 1.648 times |
| 31 Wed Jul 2024 | 46.37 | 45.30 | 46.37 | 44.82 | 1.534 times |
| 28 Fri Jun 2024 | 45.40 | 44.83 | 45.81 | 44.83 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.