(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1745530
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 45.67 | 45.53 | 45.75 | 45.46 | 0.953 times |
05 Mon Feb 2024 | 45.42 | 45.38 | 45.51 | 45.32 | 0.872 times |
02 Fri Feb 2024 | 45.81 | 45.76 | 45.92 | 45.69 | 1.075 times |
01 Thu Feb 2024 | 46.29 | 46.18 | 46.46 | 46.18 | 1.524 times |
31 Wed Jan 2024 | 46.19 | 46.15 | 46.33 | 46.10 | 1.17 times |
30 Tue Jan 2024 | 45.99 | 45.98 | 46.03 | 45.84 | 0.758 times |
29 Mon Jan 2024 | 45.93 | 45.89 | 45.95 | 45.78 | 0.859 times |
26 Fri Jan 2024 | 45.69 | 45.81 | 45.81 | 45.64 | 1.384 times |
25 Thu Jan 2024 | 45.77 | 45.75 | 45.80 | 45.63 | 0.516 times |
24 Wed Jan 2024 | 45.49 | 45.88 | 45.88 | 45.47 | 0.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 45.86. However, stock will show a bearish move below 45.6.
Share price targets for Vanguard Mortgage (VMBS)
Target Type | Value |
Downside Target | 42.06 |
Downside Target | 43.70 |
Downside Target | 44.60 |
Upside Target | 45.88 |
Upside Target | 46.14 |
Upside Target | 46.23 |
Upside Target | 46.42 |
Upside Target | 46.46 |
Upside Target | 46.59 |
Intraday share price targets for Vanguard Mortgage (VMBS)
Target Type | Value |
Downside Intraday Target | 45.41 |
Downside Intraday Target | 45.15 |
Upside Intraday Target | 45.84 |
Upside Intraday Target | 46.01 |
Downside Intraday Target | 45.58 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 45.67 | 45.38 | 45.75 | 45.32 | 0.339 times |
02 Fri Feb 2024 | 45.81 | 45.89 | 46.46 | 45.69 | 1.048 times |
26 Fri Jan 2024 | 45.69 | 45.88 | 45.88 | 45.47 | 1.502 times |
19 Fri Jan 2024 | 45.67 | 46.14 | 46.14 | 45.53 | 4.395 times |
12 Fri Jan 2024 | 46.29 | 46.35 | 46.42 | 46.23 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 45.67 | 46.18 | 46.46 | 45.32 | 0.209 times |
31 Wed Jan 2024 | 46.19 | 46.16 | 46.42 | 45.47 | 0.946 times |
29 Fri Dec 2023 | 46.36 | 44.71 | 46.59 | 44.60 | 1.04 times |
30 Thu Nov 2023 | 44.80 | 42.66 | 45.01 | 42.63 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.