(VGM) Invesco Trust complete technical analysis [charts+indicators] | Buy/Sell Invesco Trust | (VGM) share price targets
Complete technical analysis of Invesco Trust (VGM) by charts plus indicators, forecast predictions and share price targets for Invesco Trust (VGM)
Invesco Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Invesco Trust is 241810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.30 | 10.29 | 10.31 | 10.27 | 0.541 times |
| 04 Wed Feb 2026 | 10.26 | 10.30 | 10.34 | 10.24 | 0.674 times |
| 03 Tue Feb 2026 | 10.29 | 10.28 | 10.32 | 10.25 | 0.948 times |
| 02 Mon Feb 2026 | 10.27 | 10.26 | 10.30 | 10.25 | 1.107 times |
| 30 Fri Jan 2026 | 10.28 | 10.28 | 10.31 | 10.21 | 0.803 times |
| 29 Thu Jan 2026 | 10.26 | 10.28 | 10.29 | 10.19 | 1.256 times |
| 28 Wed Jan 2026 | 10.26 | 10.25 | 10.31 | 10.23 | 0.852 times |
| 27 Tue Jan 2026 | 10.25 | 10.19 | 10.25 | 10.17 | 0.758 times |
| 26 Mon Jan 2026 | 10.16 | 10.23 | 10.25 | 10.16 | 0.607 times |
| 23 Fri Jan 2026 | 10.22 | 10.24 | 10.27 | 10.15 | 1.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 10.1. Use a stoploss of 10.35 and if the stock hits stoploss, then it can shoot up till 10.46
Share price targets for Invesco Trust (VGM)
| Target Type | Value |
| Downside Target | 10.00 |
| Upside Target | 10.32 |
| Upside Target | 10.34 |
| Upside Target | 10.37 |
| Upside Target | 10.44 |
| Upside Target | 10.47 |
| Upside Target | 10.52 |
| Upside Target | 10.54 |
Intraday share price targets for Invesco Trust (VGM)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.39 |
| Downside Intraday Target | 10.29 |
Weekly technical analysis of Invesco Trust (VGM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.30 | 10.26 | 10.34 | 10.24 | 0.765 times |
| 30 Fri Jan 2026 | 10.28 | 10.23 | 10.31 | 10.16 | 0.732 times |
| 23 Fri Jan 2026 | 10.22 | 10.54 | 10.54 | 10.15 | 1.225 times |
| 16 Fri Jan 2026 | 10.50 | 10.47 | 10.52 | 10.37 | 1.342 times |
| 09 Fri Jan 2026 | 10.47 | 10.39 | 10.47 | 10.32 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Trust (VGM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.30 | 10.26 | 10.34 | 10.24 | 0.165 times |
| 30 Fri Jan 2026 | 10.28 | 10.41 | 10.54 | 10.15 | 1.016 times |
| 31 Wed Dec 2025 | 10.37 | 10.10 | 10.44 | 10.10 | 1.74 times |
| 28 Fri Nov 2025 | 10.17 | 10.20 | 10.30 | 10.06 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Trust (VGM)
Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Trust ( (VGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Trust ( (VGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Trust in short term and the sell signal is strong.
Invesco Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Invesco Trust (VGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Trust (VGM) stock. Volume based technical analysis of Invesco Trust (VGM) stock is negative.
Invesco Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Trust ( (VGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Trust ( (VGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Trust in short term and the sell signal is strong.
Invesco Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Invesco Trust (VGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Trust (VGM) stock. Volume based technical analysis of Invesco Trust (VGM) stock is negative.
Invesco Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.