Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VGM) Invesco Trust complete technical analysis [charts+indicators] | Buy/Sell Invesco Trust | (VGM) share price targets

Complete technical analysis of Invesco Trust (VGM) by charts plus indicators, forecast predictions and share price targets for Invesco Trust (VGM)

Invesco Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Invesco Trust is 260050

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.26	10.28	10.29	10.19	1.168 times
28 Wed Jan 2026	10.26	10.25	10.31	10.23	0.792 times
27 Tue Jan 2026	10.25	10.19	10.25	10.17	0.704 times
26 Mon Jan 2026	10.16	10.23	10.25	10.16	0.565 times
23 Fri Jan 2026	10.22	10.24	10.27	10.15	1.23 times
22 Thu Jan 2026	10.23	10.41	10.42	10.22	1.556 times
21 Wed Jan 2026	10.38	10.47	10.47	10.37	1.28 times
20 Tue Jan 2026	10.47	10.54	10.54	10.47	1.366 times
16 Fri Jan 2026	10.50	10.39	10.50	10.37	0.545 times
15 Thu Jan 2026	10.42	10.42	10.46	10.42	1.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.37 as target.

Share price targets for Invesco Trust (VGM)

Target Type	Value
Downside Target	9.50
Downside Target	10.00
Upside Target	10.31
Upside Target	10.32
Upside Target	10.37
Upside Target	10.44
Upside Target	10.47
Upside Target	10.52
Upside Target	10.54

Intraday share price targets for Invesco Trust (VGM)

Target Type	Value
Downside Intraday Target	10.18
Downside Intraday Target	10.09
Upside Intraday Target	10.33
Upside Intraday Target	10.39
Downside Intraday Target	10.24

Weekly technical analysis of Invesco Trust (VGM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.26	10.23	10.31	10.16	0.594 times
23 Fri Jan 2026	10.22	10.54	10.54	10.15	1.225 times
16 Fri Jan 2026	10.50	10.47	10.52	10.37	1.342 times
09 Fri Jan 2026	10.47	10.39	10.47	10.32	1.112 times
02 Fri Jan 2026	10.42	10.33	10.44	10.28	3.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Trust (VGM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.26	10.41	10.54	10.15	0.975 times
31 Wed Dec 2025	10.37	10.10	10.44	10.10	1.74 times
28 Fri Nov 2025	10.17	10.20	10.30	10.06	0.704 times
31 Fri Oct 2025	10.20	10.16	10.28	10.00	0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Trust (VGM)

Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Trust ( (VGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Trust ( (VGM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Trust in short term and the sell signal is strong.

Invesco Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Invesco Trust (VGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Trust (VGM) stock. Volume based technical analysis of Invesco Trust (VGM) stock is negative.

Invesco Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.